EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1997						+0.14%	0
21.8.1997					65.10	-4.40%	1 302	20
22.8.1997					60.10	-7.68%	1 803	30
25.8.1997					62.10	+3.32%	3 726	60
26.8.1997						+3.05%	0
27.8.1997					64.00	0.00%	1 920	30
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						+0.15%	0
2.9.1997					64.00	-0.07%	1 920	30
3.9.1997						+8.18%	0
4.9.1997					70.00	-1.42%	4 095	60
5.9.1997					69.00	+1.09%	2 070	30
8.9.1997						+1.44%	0
9.9.1997							0	0
10.9.1997					70.00	0.00%	2 100	30
11.9.1997					70.00	-2.50%	4 095	60
12.9.1997					70.00	+2.56%	2 100	30
15.9.1997					70.00	0.00%	6 300	90
16.9.1997						+4.74%	0
17.9.1997					70.00	-4.99%	25 080	360
18.9.1997						-6.68%	0
19.9.1997						-1.53%	0
22.9.1997					65.00	+1.56%	2 990	46
23.9.1997					65.10	+0.15%	1 953	30
24.9.1997					69.00	+5.99%	4 416	64
25.9.1997					67.00	-0.98%	2 323	34
26.9.1997					66.50	-2.66%	1 995	30
29.9.1997					71.00		5 680	80
30.9.1997						-8.45%	0
1.10.1997					66.00	+1.07%	5 913	90
2.10.1997						+0.60%	0
3.10.1997					66.10	0.00%	3 305	50
6.10.1997					70.00	+5.90%	6 300	90
7.10.1997					65.00	-7.85%	3 870	60
8.10.1997					66.10	+2.48%	1 983	30
9.10.1997					62.50	-5.44%	5 625	90
10.10.1997					65.00	+4.00%	1 950	30
13.10.1997						+0.15%	0
14.10.1997						0.00%	0
15.10.1997					65.10	-1.32%	2 698	42
16.10.1997					65.00	+1.18%	3 900	60
17.10.1997					65.00	0.00%	3 900	60
20.10.1997					65.00	0.00%	5 135	79
21.10.1997					60.00	-7.69%	1 800	30
22.10.1997					54.50	-9.16%	1 635	30
23.10.1997					55.00	+0.91%	2 200	40
24.10.1997					58.00	+5.45%	1 740	30
27.10.1997						-8.62%	0
29.10.1997					53.00	0.00%	1 590	30
30.10.1997						-7.11%	0
31.10.1997					48.00	-2.49%	1 440	30
3.11.1997					45.00	-6.25%	1 395	31
4.11.1997							0	0
5.11.1997						0.00%	0
6.11.1997					41.00	-8.88%	2 460	60
7.11.1997					37.00	-9.75%	3 700	100
10.11.1997					37.00	-4.86%	1 760	50
11.11.1997						-9.09%	0
12.11.1997						-9.37%	0
13.11.1997					31.00	+6.89%	930	30
14.11.1997					31.00	0.00%	1 240	40
17.11.1997						+9.67%	0
18.11.1997					34.00	-0.73%	2 025	60
19.11.1997					34.00		1 020	30
20.11.1997						+0.14%	0
21.11.1997					34.10	+0.14%	1 023	30
24.11.1997						+8.50%	0
25.11.1997					40.00	+8.10%	1 200	30
26.11.1997					40.00	0.00%	2 400	60
27.11.1997					44.00	+10.00%	1 320	30
28.11.1997					44.00	0.00%	1 320	30
1.12.1997						-9.09%	0
2.12.1997					40.00	0.00%	1 200	30
3.12.1997						-5.00%	0
4.12.1997						-5.26%	0
5.12.1997					39.00	+4.08%	9 930	265
8.12.1997					41.00	+5.09%	5 120	130
9.12.1997						+9.19%	0
10.12.1997					47.00	+9.30%	1 880	40
11.12.1997					50.00	+4.78%	7 880	160
12.12.1997						+3.63%	0
15.12.1997					48.10	-5.76%	722	15
16.12.1997					50.00	+3.95%	3 000	60
17.12.1997					50.00	+0.06%	4 503	90
18.12.1997						+0.07%	0
19.12.1997					50.00	-0.13%	1 500	30
22.12.1997						+10.00%	0
23.12.1997						+0.09%	0
29.12.1997						+0.09%	0
30.12.1997					55.10		3 453	60
31.12.1997						-2.60%	0
5.1.1998					0.00	-6.10%	0	0
6.1.1998					0.00	-3.09%	0	0
7.1.1998					56.00	+4.90%	3 210	60
8.1.1998					57.00	+6.54%	3 420	60
9.1.1998					54.50	-4.38%	1 635	30
12.1.1998					0.00	+4.58%	0	0
13.1.1998					57.10	+0.17%	3 426	60
14.1.1998					57.10	0.00%	1 713	30
15.1.1998					54.50	-4.55%	7 739	142
16.1.1998					57.10	+4.77%	1 713	30
19.1.1998					57.10	0.00%	3 426	60
20.1.1998					0.00	-2.97%	0	0
21.1.1998					52.00	-6.13%	2 080	40
22.1.1998					0.00	-5.76%	0	0
23.1.1998					0.00	-5.44%	0	0
26.1.1998					43.50	-6.10%	1 305	30
27.1.1998					45.00	+3.44%	1 350	30
28.1.1998					0.00	0.00%	0	0
29.1.1998					41.00	-8.88%	2 460	60
30.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	-2.43%	0	0
3.2.1998					0.00	-7.50%	0	0
4.2.1998					34.00	-8.10%	1 020	30
5.2.1998					34.00	0.00%	1 020	30
6.2.1998					0.00	+100.70%	0	0
9.2.1998					40.00	-41.38%	4 000	100
10.2.1998					0.00	-2.77%	0	0
11.2.1998					36.50	-6.14%	1 095	30
12.2.1998					0.00	+7.56%	0	0
13.2.1998					43.00	+6.54%	3 765	90
16.2.1998					43.00	+2.79%	2 537	59
17.2.1998					40.00	-6.97%	1 200	30
18.2.1998					0.00	+4.00%	0	0
19.2.1998					0.00	+0.36%	0	0
20.2.1998					0.00	-0.04%	0	0
23.2.1998					0.00	-2.22%	0	0
24.2.1998					0.00	+0.49%	0	0
25.2.1998					0.00	+4.87%	0	0
26.2.1998					44.50	0.00%	2 623	61
27.2.1998					43.00	0.00%	1 290	30
2.3.1998					0.00	+9.30%	0	0
3.3.1998					51.00	+8.51%	1 530	30
4.3.1998					53.50	+4.90%	1 605	30
5.3.1998					0.00	+8.41%	0	0
6.3.1998					60.00	+3.44%	1 800	30
9.3.1998					58.50	-2.50%	1 170	20
10.3.1998					0.00	+9.40%	0	0
11.3.1998					0.00	+3.12%	0	0
12.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
16.3.1998					63.00	-1.36%	6 510	100
17.3.1998					0.00	+2.88%	0	0
18.3.1998					0.00	+7.49%	0	0
19.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
24.3.1998					72.00	0.00%	2 160	30
25.3.1998					72.00	0.00%	2 160	30
26.3.1998					0.00	0.00%	0	0
27.3.1998					68.50	-4.86%	2 055	30
30.3.1998					65.00	-5.10%	3 900	60
31.3.1998					0.00	-6.15%	0	0
1.4.1998					59.00	+4.09%	7 620	120
2.4.1998					65.00	+1.57%	11 610	180
3.4.1998					70.00	+8.52%	4 200	60
6.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
8.4.1998					63.00	-6.67%	7 840	120
9.4.1998					64.00	-2.03%	3 200	50
10.4.1998					0.00	+0.07%	0	0
14.4.1998					58.00	-2.02%	7 530	120
15.4.1998					60.10	-4.22%	1 803	30
16.4.1998					0.00	+9.81%	0	0
17.4.1998					0.00	+0.34%	0	0
20.4.1998					72.00	+4.55%	4 155	60
21.4.1998					65.10	+1.86%	2 681	38
22.4.1998					67.10	-4.87%	2 013	30
23.4.1998					70.00	+3.39%	5 274	76
24.4.1998					70.00	+0.89%	4 200	60
27.4.1998					0.00	+1.25%	0	0
28.4.1998					0.00	-1.24%	0	0
29.4.1998					63.00	-10.00%	3 150	50
30.4.1998					69.00	+5.42%	9 300	140
4.5.1998					69.90	-1.15%	4 596	70
5.5.1998					66.00	+4.34%	5 480	80
6.5.1998					75.00	+2.18%	5 600	80
7.5.1998					0.00	+2.11%	0	0
11.5.1998					70.00	-2.07%	7 000	100
12.5.1998					0.00	+3.12%	0	0
13.5.1998					67.00	-7.18%	6 030	90
14.5.1998					0.00	0.00%	0	0
15.5.1998					73.00	+4.47%	5 600	80
18.5.1998					67.00	-4.28%	4 020	60
19.5.1998					68.10	+1.64%	2 043	30
20.5.1998					72.00	+3.65%	9 813	139
21.5.1998					69.00	-1.89%	8 310	120
22.5.1998					69.00	-0.36%	4 347	63
25.5.1998					0.00	+1.21%	0	0
26.5.1998					76.00	+0.31%	6 376	91
27.5.1998					0.00	+2.76%	0	0
28.5.1998					0.00	-2.77%	0	0
29.5.1998					0.00	0.00%	0	0
1.6.1998					0.00	-3.34%	0	0
2.6.1998					61.00	-9.84%	1 830	30
3.6.1998					0.00	-4.91%	0	0
4.6.1998					63.00	+8.62%	1 890	30
5.6.1998					69.00	+9.52%	3 726	54
8.6.1998					70.00	+1.44%	4 900	70
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›