EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					70.10	-5.27%	0	0
30.12.1998					74.00	+8.82%	0	0
29.12.1998					68.00	+9.67%	0	0
28.12.1998					62.00	+8.77%	1 860	30
23.12.1998					57.00	+9.61%	1 710	30
22.12.1998					52.00	+8.33%	0	0
21.12.1998					48.00	+9.09%	0	0
18.12.1998					44.00	+4.76%	1 760	40
17.12.1998					42.00	+9.66%	0	0
16.12.1998					38.30	+0.52%	0	0
15.12.1998					38.10	+0.26%	1 143	30
14.12.1998					38.00	+1.33%	1 140	30
11.12.1998					37.50	+1.35%	0	0
10.12.1998					37.00	-2.63%	1 406	38
9.12.1998					38.00	+5.55%	2 280	60
8.12.1998					36.00	-2.70%	2 100	60
7.12.1998					37.00	-9.75%	0	0
4.12.1998					41.00	-8.88%	0	0
3.12.1998					45.00	-10.00%	0	0
2.12.1998					50.00	-9.09%	0	0
1.12.1998					55.00	0.00%	1 650	30
30.11.1998					0.00	+6.60%	0	0
27.11.1998					53.00	-8.62%	1 590	30
26.11.1998					0.00	-1.69%	0	0
25.11.1998					0.00	-7.81%	0	0
24.11.1998					0.00	-9.85%	0	0
23.11.1998					0.00	-9.45%	0	0
20.11.1998					0.00	-3.38%	0	0
19.11.1998					72.00	+1.45%	29 220	360
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+6.66%	0	0
13.11.1998					0.00	-16.66%	0	0
12.11.1998					0.00	+32.35%	0	0
11.11.1998					0.00	-24.44%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+18.78%	0	0
3.11.1998					0.00	+169.64%	0	0
2.11.1998					28.10	0.00%	843	30
30.10.1998					0.00	+0.17%	0	0
29.10.1998					0.00	+0.17%	0	0
27.10.1998					0.00	+1.81%	0	0
26.10.1998					27.50	+7.42%	1 650	60
23.10.1998					0.00	-0.23%	0	0
22.10.1998					0.00	+2.64%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					26.00	-3.84%	1 500	60
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					26.00	-7.14%	1 560	60
14.10.1998					0.00	-9.67%	0	0
13.10.1998					0.00	-8.82%	0	0
12.10.1998					0.00	-8.10%	0	0
9.10.1998					0.00	-9.75%	0	0
8.10.1998					0.00	-8.88%	0	0
7.10.1998					0.00	-8.16%	0	0
6.10.1998					0.00	-9.25%	0	0
5.10.1998					0.00	-10.00%	0	0
2.10.1998					0.00	-9.09%	0	0
1.10.1998					0.00	-9.58%	0	0
30.9.1998					0.00	-9.87%	0	0
29.9.1998					0.00	-8.98%	0	0
28.9.1998					0.00	-9.18%	0	0
25.9.1998					0.00	-9.10%	0	0
24.9.1998					0.00	-7.84%	0	0
23.9.1998					0.00	-5.26%	0	0
22.9.1998					0.00	-5.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-1.88%	0	0
16.9.1998					0.00	-2.17%	0	0
15.9.1998					0.00	-1.05%	0	0
14.9.1998					0.00	+0.28%	0	0
11.9.1998					136.50	+5.68%	4 095	30
10.9.1998					0.00	-1.40%	0	0
9.9.1998					131.00	-9.71%	3 930	30
8.9.1998					145.10	-1.95%	4 353	30
7.9.1998					0.00	-0.67%	0	0
4.9.1998					149.00	-0.06%	8 940	60
3.9.1998					149.10	+0.02%	4 473	30
2.9.1998					149.00	+1.11%	17 889	120
1.9.1998					0.00	+2.12%	0	0
31.8.1998					0.00	-3.11%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-0.06%	0	0
26.8.1998					149.10	+0.06%	8 946	60
25.8.1998					149.00	+4.92%	4 470	30
24.8.1998					142.00	-4.76%	8 520	60
21.8.1998					149.10	+0.67%	4 473	30
20.8.1998					147.10	-0.60%	8 886	60
19.8.1998					149.00	+1.36%	10 430	70
18.8.1998					147.00	-1.34%	4 410	30
17.8.1998					0.00	0.00%	0	0
14.8.1998					149.00	0.00%	4 470	30
13.8.1998					0.00	0.00%	0	0
12.8.1998					149.00	+0.60%	4 470	30
11.8.1998					149.10	-0.60%	8 886	60
10.8.1998					149.00	+0.16%	13 410	90
7.8.1998					149.00	+0.39%	17 850	120
6.8.1998					148.20	+0.44%	22 224	150
5.8.1998					146.00	-1.00%	8 850	60
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-1.97%	0	0
31.7.1998					0.00	+4.03%	0	0
30.7.1998					146.10	+0.06%	584	4
29.7.1998					146.00	-2.01%	4 380	30
28.7.1998					149.00	0.00%	4 470	30
27.7.1998					149.00	0.00%	4 470	30
24.7.1998					149.00	+1.36%	8 940	60
23.7.1998					147.00	-1.34%	4 410	30
22.7.1998					149.00	+1.01%	15 496	104
21.7.1998					149.00	+1.92%	8 850	60
20.7.1998					146.00	-0.88%	20 260	140
17.7.1998					146.00	-0.54%	8 760	60
16.7.1998					146.00	-0.13%	22 020	150
15.7.1998					0.00	-6.45%	0	0
14.7.1998					147.00	+4.76%	29 702	189
13.7.1998					150.00	+9.97%	4 500	30
10.7.1998					137.00	-0.75%	20 460	150
9.7.1998					0.00	-0.03%	0	0
8.7.1998					0.00	+7.07%	0	0
7.7.1998					0.00	+35.15%	0	0
3.7.1998					95.00	+9.19%	5 700	60
2.7.1998					85.00	+7.40%	5 220	60
1.7.1998					81.00	+8.00%	4 860	60
30.6.1998					75.00	0.00%	2 250	30
29.6.1998					75.00	+4.16%	2 250	30
26.6.1998					72.00	+8.76%	2 160	30
25.6.1998					66.20	-6.76%	5 958	90
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					71.00	0.00%	2 059	29
19.6.1998					71.00	0.00%	1 420	20
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					71.00	-0.22%	2 130	30
15.6.1998					0.00	+1.65%	0	0
12.6.1998					70.00	0.00%	280	4
11.6.1998					0.00	0.00%	0	0
10.6.1998					70.00	-7.48%	420	6
9.6.1998					76.00	+8.08%	6 734	89
8.6.1998					70.00	+1.44%	4 900	70
5.6.1998					69.00	+9.52%	3 726	54
4.6.1998					63.00	+8.62%	1 890	30
3.6.1998					0.00	-4.91%	0	0
2.6.1998					61.00	-9.84%	1 830	30
1.6.1998					0.00	-3.34%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-2.77%	0	0
27.5.1998					0.00	+2.76%	0	0
26.5.1998					76.00	+0.31%	6 376	91
25.5.1998					0.00	+1.21%	0	0
22.5.1998					69.00	-0.36%	4 347	63
21.5.1998					69.00	-1.89%	8 310	120
20.5.1998					72.00	+3.65%	9 813	139
19.5.1998					68.10	+1.64%	2 043	30
18.5.1998					67.00	-4.28%	4 020	60
15.5.1998					73.00	+4.47%	5 600	80
14.5.1998					0.00	0.00%	0	0
13.5.1998					67.00	-7.18%	6 030	90
12.5.1998					0.00	+3.12%	0	0
11.5.1998					70.00	-2.07%	7 000	100
7.5.1998					0.00	+2.11%	0	0
6.5.1998					75.00	+2.18%	5 600	80
5.5.1998					66.00	+4.34%	5 480	80
4.5.1998					69.90	-1.15%	4 596	70
30.4.1998					69.00	+5.42%	9 300	140
29.4.1998					63.00	-10.00%	3 150	50
28.4.1998					0.00	-1.24%	0	0
27.4.1998					0.00	+1.25%	0	0
24.4.1998					70.00	+0.89%	4 200	60
23.4.1998					70.00	+3.39%	5 274	76
22.4.1998					67.10	-4.87%	2 013	30
21.4.1998					65.10	+1.86%	2 681	38
20.4.1998					72.00	+4.55%	4 155	60
17.4.1998					0.00	+0.34%	0	0
16.4.1998					0.00	+9.81%	0	0
15.4.1998					60.10	-4.22%	1 803	30
14.4.1998					58.00	-2.02%	7 530	120
10.4.1998					0.00	+0.07%	0	0
9.4.1998					64.00	-2.03%	3 200	50
8.4.1998					63.00	-6.67%	7 840	120
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					70.00	+8.52%	4 200	60
2.4.1998					65.00	+1.57%	11 610	180
1.4.1998					59.00	+4.09%	7 620	120
31.3.1998					0.00	-6.15%	0	0
30.3.1998					65.00	-5.10%	3 900	60
27.3.1998					68.50	-4.86%	2 055	30
26.3.1998					0.00	0.00%	0	0
25.3.1998					72.00	0.00%	2 160	30
24.3.1998					72.00	0.00%	2 160	30
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+7.49%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›