EKOFOND BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					150.00	+9.97%	4 500	30
26.8.1998					149.10	+0.06%	8 946	60
21.8.1998					149.10	+0.67%	4 473	30
11.8.1998					149.10	-0.60%	8 886	60
3.9.1998					149.10	+0.02%	4 473	30
2.9.1998					149.00	+1.11%	17 889	120
10.8.1998					149.00	+0.16%	13 410	90
7.8.1998					149.00	+0.39%	17 850	120
25.8.1998					149.00	+4.92%	4 470	30
19.8.1998					149.00	+1.36%	10 430	70
14.8.1998					149.00	0.00%	4 470	30
22.7.1998					149.00	+1.01%	15 496	104
21.7.1998					149.00	+1.92%	8 850	60
4.9.1998					149.00	-0.06%	8 940	60
12.8.1998					149.00	+0.60%	4 470	30
28.7.1998					149.00	0.00%	4 470	30
27.7.1998					149.00	0.00%	4 470	30
24.7.1998					149.00	+1.36%	8 940	60
6.8.1998					148.20	+0.44%	22 224	150
20.8.1998					147.10	-0.60%	8 886	60
18.8.1998					147.00	-1.34%	4 410	30
23.7.1998					147.00	-1.34%	4 410	30
14.7.1998					147.00	+4.76%	29 702	189
30.7.1998					146.10	+0.06%	584	4
29.7.1998					146.00	-2.01%	4 380	30
20.7.1998					146.00	-0.88%	20 260	140
17.7.1998					146.00	-0.54%	8 760	60
16.7.1998					146.00	-0.13%	22 020	150
5.8.1998					146.00	-1.00%	8 850	60
8.9.1998					145.10	-1.95%	4 353	30
24.8.1998					142.00	-4.76%	8 520	60
10.7.1998					137.00	-0.75%	20 460	150
11.9.1998					136.50	+5.68%	4 095	30
9.9.1998					131.00	-9.71%	3 930	30
3.7.1998					95.00	+9.19%	5 700	60
5.6.1997					86.00	+8.86%	18 920	220
2.7.1998					85.00	+7.40%	5 220	60
1.7.1998					81.00	+8.00%	4 860	60
26.2.1997					80.10	+0.60%	10 313	130
25.2.1997					80.10	+1.61%	9 462	120
24.2.1997					80.10	+0.64%	4 656	60
21.2.1997					80.10	-1.15%	6 939	90
5.3.1997					80.00	-0.65%	11 772	150
27.2.1997					80.00	-1.28%	5 325	68
16.6.1997					80.00	0.00%	7 200	90
13.6.1997					80.00	0.00%	3 200	40
11.6.1997					80.00	+0.18%	12 310	154
6.6.1997					80.00	+1.96%	11 400	130
4.6.1997					79.00	+8.96%	10 270	130
4.3.1997					79.00	+2.99%	2 370	30
10.6.1997					78.50	-3.00%	16 755	210
20.2.1997					78.00	+9.55%	9 360	120
3.3.1997					76.70	-4.30%	4 602	60
28.5.1997					76.00	+9.36%	4 560	60
26.5.1998					76.00	+0.31%	6 376	91
9.6.1998					76.00	+8.08%	6 734	89
30.6.1998					75.00	0.00%	2 250	30
29.6.1998					75.00	+4.16%	2 250	30
6.5.1998					75.00	+2.18%	5 600	80
30.12.1998					74.00	+8.82%	0	0
15.5.1998					73.00	+4.47%	5 600	80
7.3.1997					73.00	-8.68%	2 190	30
3.6.1997					72.50	-9.37%	9 280	128
23.6.1997					72.00	+1.75%	2 160	30
20.6.1997					72.00	-1.72%	5 661	80
19.6.1997					72.00	+2.12%	2 160	30
19.2.1997					72.00	-4.97%	20 650	290
20.4.1998					72.00	+4.55%	4 155	60
25.3.1998					72.00	0.00%	2 160	30
24.3.1998					72.00	0.00%	2 160	30
19.11.1998					72.00	+1.45%	29 220	360
26.6.1998					72.00	+8.76%	2 160	30
20.5.1998					72.00	+3.65%	9 813	139
22.6.1998					71.00	0.00%	2 059	29
19.6.1998					71.00	0.00%	1 420	20
16.6.1998					71.00	-0.22%	2 130	30
29.9.1997					71.00		5 680	80
6.3.1997					71.00	+1.86%	16 788	210
18.6.1997					70.50	-7.23%	2 115	30
31.12.1998					70.10	-5.27%	0	0
12.6.1998					70.00	0.00%	280	4
10.6.1998					70.00	-7.48%	420	6
8.6.1998					70.00	+1.44%	4 900	70
6.10.1997					70.00	+5.90%	6 300	90
17.9.1997					70.00	-4.99%	25 080	360
15.9.1997					70.00	0.00%	6 300	90
12.9.1997					70.00	+2.56%	2 100	30
11.9.1997					70.00	-2.50%	4 095	60
10.9.1997					70.00	0.00%	2 100	30
3.4.1998					70.00	+8.52%	4 200	60
11.5.1998					70.00	-2.07%	7 000	100
24.4.1998					70.00	+0.89%	4 200	60
23.4.1998					70.00	+3.39%	5 274	76
4.9.1997					70.00	-1.42%	4 095	60
27.5.1997					70.00	+8.57%	27 102	390
29.5.1997					70.00	-8.22%	4 185	60
4.5.1998					69.90	-1.15%	4 596	70
30.4.1998					69.00	+5.42%	9 300	140
5.9.1997					69.00	+1.09%	2 070	30
24.9.1997					69.00	+5.99%	4 416	64
5.6.1998					69.00	+9.52%	3 726	54
22.5.1998					69.00	-0.36%	4 347	63
21.5.1998					69.00	-1.89%	8 310	120
27.3.1998					68.50	-4.86%	2 055	30
19.5.1998					68.10	+1.64%	2 043	30
29.12.1998					68.00	+9.67%	0	0
22.4.1998					67.10	-4.87%	2 013	30
13.5.1998					67.00	-7.18%	6 030	90
25.9.1997					67.00	-0.98%	2 323	34
18.5.1998					67.00	-4.28%	4 020	60
11.3.1997					67.00	-9.45%	2 010	30
26.9.1997					66.50	-2.66%	1 995	30
25.6.1998					66.20	-6.76%	5 958	90
3.10.1997					66.10	0.00%	3 305	50
8.10.1997					66.10	+2.48%	1 983	30
1.10.1997					66.00	+1.07%	5 913	90
5.5.1998					66.00	+4.34%	5 480	80
26.6.1997					66.00	+4.60%	8 160	130
18.8.1997					65.50	-1.21%	4 495	70
23.9.1997					65.10	+0.15%	1 953	30
15.10.1997					65.10	-1.32%	2 698	42
21.4.1998					65.10	+1.86%	2 681	38
21.8.1997					65.10	-4.40%	1 302	20
24.6.1997					65.00	-9.72%	6 500	100
2.4.1998					65.00	+1.57%	11 610	180
30.3.1998					65.00	-5.10%	3 900	60
10.10.1997					65.00	+4.00%	1 950	30
7.10.1997					65.00	-7.85%	3 870	60
20.10.1997					65.00	0.00%	5 135	79
17.10.1997					65.00	0.00%	3 900	60
16.10.1997					65.00	+1.18%	3 900	60
22.9.1997					65.00	+1.56%	2 990	46
15.8.1997					65.00	+6.38%	1 300	20
9.4.1998					64.00	-2.03%	3 200	50
2.9.1997					64.00	-0.07%	1 920	30
27.8.1997					64.00	0.00%	1 920	30
26.5.1997					64.00	+8.41%	17 280	270
30.5.1997					63.00	-9.67%	3 780	60
8.4.1998					63.00	-6.67%	7 840	120
29.4.1998					63.00	-10.00%	3 150	50
16.3.1998					63.00	-1.36%	6 510	100
4.6.1998					63.00	+8.62%	1 890	30
9.10.1997					62.50	-5.44%	5 625	90
25.8.1997					62.10	+3.32%	3 726	60
12.3.1997					62.00	-7.68%	6 495	105
28.12.1998					62.00	+8.77%	1 860	30
14.8.1997					61.10	0.00%	5 499	90
12.8.1997					61.10		1 222	20
31.7.1997					61.10	-2.11%	4 187	70
28.7.1997					61.10	0.00%	1 833	30
24.7.1997					61.00	+1.66%	6 405	105
11.8.1997					61.00	0.00%	7 320	120
2.6.1998					61.00	-9.84%	1 830	30
22.7.1997					60.50	+0.66%	1 815	30
21.7.1997					60.10	0.00%	3 606	60
16.7.1997					60.10	+0.16%	1 803	30
7.7.1997					60.10	-3.34%	11 860	200
22.8.1997					60.10	-7.68%	1 803	30
1.7.1997					60.10	0.00%	3 606	60
30.6.1997					60.10	-2.43%	1 803	30
6.8.1997					60.10	0.00%	6 010	100
5.8.1997					60.10	0.00%	120	2
4.8.1997					60.10	+5.43%	5 409	90
15.4.1998					60.10	-4.22%	1 803	30
6.3.1998					60.00	+3.44%	1 800	30
21.10.1997					60.00	-7.69%	1 800	30
23.7.1997					60.00	-0.82%	4 800	80
2.7.1997					60.00	-0.06%	5 406	90
11.7.1997					60.00		1 800	30
9.7.1997					60.00	-0.16%	7 200	120
15.7.1997					60.00	+5.26%	3 600	60
17.7.1997					60.00	-0.16%	1 200	20
25.4.1997					60.00	-1.37%	6 876	120
23.5.1997					59.90	+2.96%	5 313	90
20.5.1997					59.30	0.00%	1 779	30
19.5.1997					59.30	+5.32%	3 558	60
1.4.1998					59.00	+4.09%	7 620	120
9.3.1998					58.50	-2.50%	1 170	20
14.4.1998					58.00	-2.02%	7 530	120
24.10.1997					58.00	+5.45%	1 740	30
23.4.1997					58.00	+0.49%	6 783	120
21.4.1997					58.00	0.00%	1 740	30
18.4.1997					58.00	+9.43%	1 740	30
30.4.1997					58.00	+1.52%	5 040	90
28.4.1997					58.00	+1.22%	2 320	40
19.1.1998					57.10	0.00%	3 426	60
16.1.1998					57.10	+4.77%	1 713	30
14.1.1998					57.10	0.00%	1 713	30
13.1.1998					57.10	+0.17%	3 426	60
8.1.1998					57.00	+6.54%	3 420	60
1.8.1997					57.00	-4.69%	1 710	30
23.12.1998					57.00	+9.61%	1 710	30
14.7.1997					57.00	-5.00%	2 280	40
16.5.1997					56.30	-1.91%	1 689	30
14.5.1997					56.20	+1.94%	3 934	70
29.4.1997					56.00	-4.89%	4 965	90
13.3.1997					56.00	-9.45%	5 600	100
7.1.1998					56.00	+4.90%	3 210	60
30.12.1997					55.10		3 453	60
9.5.1997					55.10	+0.45%	1 653	30
‹‹ First 60  ‹‹ First 20    Next 200 ›