EKOFOND BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1998					147.00	+4.76%	29 702	189
19.11.1998					72.00	+1.45%	29 220	360
27.5.1997					70.00	+8.57%	27 102	390
17.9.1997					70.00	-4.99%	25 080	360
6.8.1998					148.20	+0.44%	22 224	150
16.7.1998					146.00	-0.13%	22 020	150
19.2.1997					72.00	-4.97%	20 650	290
10.7.1998					137.00	-0.75%	20 460	150
20.7.1998					146.00	-0.88%	20 260	140
5.6.1997					86.00	+8.86%	18 920	220
2.9.1998					149.00	+1.11%	17 889	120
7.8.1998					149.00	+0.39%	17 850	120
26.5.1997					64.00	+8.41%	17 280	270
6.3.1997					71.00	+1.86%	16 788	210
10.6.1997					78.50	-3.00%	16 755	210
22.7.1998					149.00	+1.01%	15 496	104
5.2.1997					50.10	-5.96%	13 527	270
10.8.1998					149.00	+0.16%	13 410	90
14.11.1996					50.10	-1.33%	12 359	250
11.6.1997					80.00	+0.18%	12 310	154
7.7.1997					60.10	-3.34%	11 860	200
5.3.1997					80.00	-0.65%	11 772	150
17.3.1997					51.00	-4.67%	11 730	230
2.4.1998					65.00	+1.57%	11 610	180
6.6.1997					80.00	+1.96%	11 400	130
19.8.1998					149.00	+1.36%	10 430	70
26.2.1997					80.10	+0.60%	10 313	130
4.6.1997					79.00	+8.96%	10 270	130
5.12.1997					39.00	+4.08%	9 930	265
20.5.1998					72.00	+3.65%	9 813	139
25.2.1997					80.10	+1.61%	9 462	120
11.4.1997					52.30	+1.55%	9 414	180
27.3.1997					52.00	+5.05%	9 360	180
20.2.1997					78.00	+9.55%	9 360	120
30.4.1998					69.00	+5.42%	9 300	140
3.6.1997					72.50	-9.37%	9 280	128
30.12.1996					50.00	+0.18%	9 070	182
26.8.1998					149.10	+0.06%	8 946	60
4.9.1998					149.00	-0.06%	8 940	60
24.7.1998					149.00	+1.36%	8 940	60
11.8.1998					149.10	-0.60%	8 886	60
20.8.1998					147.10	-0.60%	8 886	60
5.8.1998					146.00	-1.00%	8 850	60
21.7.1998					149.00	+1.92%	8 850	60
17.7.1998					146.00	-0.54%	8 760	60
24.8.1998					142.00	-4.76%	8 520	60
21.5.1998					69.00	-1.89%	8 310	120
18.3.1997					51.10	+0.11%	8 170	160
26.6.1997					66.00	+4.60%	8 160	130
17.12.1996					50.00	+3.30%	8 050	161
11.12.1997					50.00	+4.78%	7 880	160
8.4.1998					63.00	-6.67%	7 840	120
8.4.1997					51.10	-0.15%	7 803	150
4.4.1997					52.10	+1.96%	7 785	150
15.1.1998					54.50	-4.55%	7 739	142
10.4.1997					52.10	-1.15%	7 725	150
1.4.1998					59.00	+4.09%	7 620	120
14.4.1998					58.00	-2.02%	7 530	120
15.11.1996					50.10	+1.35%	7 515	150
11.11.1996					50.00	0.00%	7 500	150
11.8.1997					61.00	0.00%	7 320	120
9.7.1997					60.00	-0.16%	7 200	120
16.6.1997					80.00	0.00%	7 200	90
11.5.1998					70.00	-2.07%	7 000	100
21.2.1997					80.10	-1.15%	6 939	90
25.4.1997					60.00	-1.37%	6 876	120
23.4.1997					58.00	+0.49%	6 783	120
9.6.1998					76.00	+8.08%	6 734	89
16.3.1998					63.00	-1.36%	6 510	100
24.6.1997					65.00	-9.72%	6 500	100
12.3.1997					62.00	-7.68%	6 495	105
24.7.1997					61.00	+1.66%	6 405	105
26.5.1998					76.00	+0.31%	6 376	91
15.9.1997					70.00	0.00%	6 300	90
6.10.1997					70.00	+5.90%	6 300	90
29.1.1997					50.10	-2.00%	6 263	128
13.5.1998					67.00	-7.18%	6 030	90
31.1.1997					50.10	0.00%	6 012	120
23.1.1997					50.10	+0.20%	6 012	120
22.11.1996					50.10	+4.15%	6 012	120
6.8.1997					60.10	0.00%	6 010	100
5.12.1996					50.00	0.00%	6 000	120
25.6.1998					66.20	-6.76%	5 958	90
24.1.1997					50.10	-0.99%	5 952	120
16.4.1997					54.10	+2.39%	5 937	110
2.12.1996					50.00	-1.26%	5 925	120
1.10.1997					66.00	+1.07%	5 913	90
3.12.1996					50.00	-1.51%	5 835	120
16.12.1996					50.00	-3.20%	5 808	120
3.7.1998					95.00	+9.19%	5 700	60
29.9.1997					71.00		5 680	80
20.6.1997					72.00	-1.72%	5 661	80
9.10.1997					62.50	-5.44%	5 625	90
13.3.1997					56.00	-9.45%	5 600	100
15.5.1998					73.00	+4.47%	5 600	80
6.5.1998					75.00	+2.18%	5 600	80
14.8.1997					61.10	0.00%	5 499	90
5.5.1998					66.00	+4.34%	5 480	80
4.8.1997					60.10	+5.43%	5 409	90
2.7.1997					60.00	-0.06%	5 406	90
20.3.1997					51.10	0.00%	5 366	105
27.2.1997					80.00	-1.28%	5 325	68
23.5.1997					59.90	+2.96%	5 313	90
23.4.1998					70.00	+3.39%	5 274	76
2.7.1998					85.00	+7.40%	5 220	60
20.10.1997					65.00	0.00%	5 135	79
8.12.1997					41.00	+5.09%	5 120	130
30.4.1997					58.00	+1.52%	5 040	90
29.4.1997					56.00	-4.89%	4 965	90
5.5.1997					55.10	0.00%	4 959	90
12.12.1996					50.00	0.00%	4 900	98
8.6.1998					70.00	+1.44%	4 900	70
1.7.1998					81.00	+8.00%	4 860	60
12.2.1997					55.00	+5.91%	4 833	90
23.7.1997					60.00	-0.82%	4 800	80
17.4.1997					49.00	-1.79%	4 770	90
9.4.1997					52.10	+0.15%	4 689	90
24.2.1997					80.10	+0.64%	4 656	60
28.3.1997					52.20	-1.28%	4 620	90
3.3.1997					76.70	-4.30%	4 602	60
4.5.1998					69.90	-1.15%	4 596	70
24.3.1997					51.60	-0.66%	4 569	90
11.2.1997					54.00	+2.01%	4 563	90
28.5.1997					76.00	+9.36%	4 560	60
17.12.1997					50.00	+0.06%	4 503	90
13.7.1998					150.00	+9.97%	4 500	30
16.1.1997					50.00	0.00%	4 500	90
18.8.1997					65.50	-1.21%	4 495	70
21.8.1998					149.10	+0.67%	4 473	30
3.9.1998					149.10	+0.02%	4 473	30
25.8.1998					149.00	+4.92%	4 470	30
12.8.1998					149.00	+0.60%	4 470	30
14.8.1998					149.00	0.00%	4 470	30
28.7.1998					149.00	0.00%	4 470	30
27.7.1998					149.00	0.00%	4 470	30
24.9.1997					69.00	+5.99%	4 416	64
23.7.1998					147.00	-1.34%	4 410	30
18.8.1998					147.00	-1.34%	4 410	30
29.7.1998					146.00	-2.01%	4 380	30
10.12.1996					50.10	-4.50%	4 364	88
8.9.1998					145.10	-1.95%	4 353	30
7.11.1996					50.00	-3.34%	4 350	90
22.5.1998					69.00	-0.36%	4 347	63
24.4.1998					70.00	+0.89%	4 200	60
3.4.1998					70.00	+8.52%	4 200	60
31.7.1997					61.10	-2.11%	4 187	70
29.5.1997					70.00	-8.22%	4 185	60
20.4.1998					72.00	+4.55%	4 155	60
11.9.1998					136.50	+5.68%	4 095	30
11.9.1997					70.00	-2.50%	4 095	60
4.9.1997					70.00	-1.42%	4 095	60
18.5.1998					67.00	-4.28%	4 020	60
9.2.1998					40.00	-41.38%	4 000	100
14.5.1997					56.20	+1.94%	3 934	70
9.9.1998					131.00	-9.71%	3 930	30
30.3.1998					65.00	-5.10%	3 900	60
17.10.1997					65.00	0.00%	3 900	60
16.10.1997					65.00	+1.18%	3 900	60
7.10.1997					65.00	-7.85%	3 870	60
28.1.1997					50.10	-7.55%	3 794	76
30.5.1997					63.00	-9.67%	3 780	60
13.2.1998					43.00	+6.54%	3 765	90
4.2.1997					55.00	+6.34%	3 730	70
25.8.1997					62.10	+3.32%	3 726	60
5.6.1998					69.00	+9.52%	3 726	54
7.11.1997					37.00	-9.75%	3 700	100
21.7.1997					60.10	0.00%	3 606	60
1.7.1997					60.10	0.00%	3 606	60
15.7.1997					60.00	+5.26%	3 600	60
19.5.1997					59.30	+5.32%	3 558	60
18.12.1996					50.00	0.00%	3 500	70
30.12.1997					55.10		3 453	60
13.1.1998					57.10	+0.17%	3 426	60
19.1.1998					57.10	0.00%	3 426	60
8.1.1998					57.00	+6.54%	3 420	60
3.10.1997					66.10	0.00%	3 305	50
7.5.1997					55.10	-0.45%	3 291	60
7.1.1998					56.00	+4.90%	3 210	60
9.4.1998					64.00	-2.03%	3 200	50
13.6.1997					80.00	0.00%	3 200	40
29.4.1998					63.00	-10.00%	3 150	50
3.4.1997					52.20	-2.30%	3 054	60
10.1.1997					50.20	-0.19%	3 012	60
30.1.1997					50.10		3 006	60
13.11.1996					50.10	+2.55%	3 006	60
20.11.1996					50.10	0.00%	3 006	60
19.11.1996					50.10	0.00%	3 006	60
17.1.1997					50.00	+0.10%	3 003	60
7.1.1997					50.00	0.00%	3 000	60
15.1.1997					50.00	+0.60%	3 000	60
22.1.1997					50.00	0.00%	3 000	60
25.11.1996					50.00	-0.19%	3 000	60
16.12.1997					50.00	+3.95%	3 000	60
22.9.1997					65.00	+1.56%	2 990	46
26.3.1997					49.50	-4.99%	2 970	60
28.11.1996					50.10	-1.99%	2 946	60
12.11.1996					47.60	-2.30%	2 931	60
21.11.1996					48.10	-3.99%	2 886	60
15.10.1997					65.10	-1.32%	2 698	42
21.4.1998					65.10	+1.86%	2 681	38
‹‹ First 60  ‹‹ First 20    Next 200 ›