DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
29.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
30.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
2.6.1997 | 3.00 | +20.00% | 36 | 12 | ||||||||||
26.5.1997 | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
23.5.1997 | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
21.5.1997 | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
19.6.1997 | 7.00 | -8.61% | 245 | 35 | ||||||||||
13.6.1997 | 8.00 | -4.64% | 400 | 50 | ||||||||||
16.5.1997 | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
31.7.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
26.5.1998 | 10.00 | -9.09% | 120 | 12 | ||||||||||
7.8.1997 | 10.00 | 0.00% | 1 060 | 106 | ||||||||||
22.7.1997 | 10.00 | -4.76% | 120 | 12 | ||||||||||
18.7.1997 | 10.00 | 0.00% | 510 | 51 | ||||||||||
2.9.1998 | 10.10 | +1.00% | 10 | 1 | ||||||||||
1.10.1997 | 10.10 | -0.69% | 441 | 44 | ||||||||||
30.9.1997 | 10.10 | 0.00% | 424 | 42 | ||||||||||
24.9.1997 | 10.10 | 0.00% | 505 | 50 | ||||||||||
|