DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
19.9.1996 | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
17.12.1996 | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
21.10.1996 | 49.48 | +4.98% | 148 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1997 | 41.69 | +4.98% | 208 | 5 | 60.00 | +1.35% | 6 000 | 100 | ||||||
22.1.1996 | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
11.3.1997 | 39.71 | -4.97% | 397 | 10 | +5.61% | 0 | ||||||||
8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
4.12.1996 | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
10.3.1997 | 41.79 | +5.00% | 418 | 10 | 57.00 | +7.78% | 5 942 | 106 | ||||||
31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
20.11.1996 | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||||
5.11.1996 | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
5.6.1996 | 73.50 | +5.00% | 441 | 6 | 65.30 | -7.00% | 784 | 12 | ||||||
23.10.1996 | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
24.10.1996 | 45.00 | +0.76% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
|