DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1997						+238.46%	0
30.5.1997	12.88	0.00%	0	0	2.50	+89.39%	90	36
24.2.1997	44.11	+4.99%	529	12		+51.46%	0
9.6.1997						+50.09%	0
3.6.1997						+33.33%	0
13.11.1995	123.20	-4.99%	0	0		+26.00%	0	0
11.6.1997						+24.83%	0
4.6.1997						+24.00%	0
2.6.1997					3.00	+20.00%	36	12
2.7.1997						+18.11%	0
5.11.1996	44.00	0.00%	440	10		+16.88%	0
14.8.1998					0.00	+14.28%	0	0
20.6.1997						+14.28%	0
2.8.1995	200.00	+0.25%	10 000	50		+13.00%	0	0
3.11.1998					0.00	+12.50%	0	0
17.8.1998					0.00	+12.50%	0	0
23.6.1997						+12.50%	0
12.6.1997						+12.01%	0
4.11.1998					0.00	+11.11%	0	0
18.8.1998					0.00	+11.11%	0	0
‹‹ First 60     Next 20 ›