DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
| 29.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| 28.5.1997 | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
| 27.5.1997 | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| 26.5.1997 | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| 23.5.1997 | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
| 22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| 21.5.1997 | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| 20.5.1997 | 17.49 | -4.99% | 0 | 0 | -12.50% | 0 | ||||||||
| 19.5.1997 | 18.41 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| 16.5.1997 | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
| 15.5.1997 | 20.38 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.5.1997 | 21.45 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.5.1997 | 22.57 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
| 12.5.1997 | 23.75 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 9.5.1997 | 25.00 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
| 7.5.1997 | 26.31 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| 6.5.1997 | 27.69 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| 5.5.1997 | 29.14 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.5.1997 | 30.67 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 30.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.4.1997 | 30.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 28.4.1997 | 30.67 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 25.4.1997 | 30.67 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 24.4.1997 | 30.67 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 23.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 22.4.1997 | 30.67 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 21.4.1997 | 30.67 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 18.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 17.4.1997 | 30.67 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 16.4.1997 | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 3 956 | 92 | ||||||
| 15.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 950 | 110 | ||||||
| 8.4.1997 | 30.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 4.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| 3.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | +4.65% | 1 440 | 32 | ||||||
| 2.4.1997 | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| 1.4.1997 | 30.67 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 28.3.1997 | 30.67 | -4.98% | 2 086 | 68 | 0.00% | 0 | ||||||||
| 27.3.1997 | 32.28 | -4.97% | 0 | 0 | +4.65% | 0 | ||||||||
| 26.3.1997 | 33.97 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
| 25.3.1997 | 33.97 | -4.97% | 1 019 | 30 | 45.00 | +0.76% | 3 600 | 80 | ||||||
| 24.3.1997 | 35.75 | -4.99% | 0 | 0 | 43.00 | -0.75% | 1 876 | 42 | ||||||
| 21.3.1997 | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
| 22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
| 20.3.1997 | 39.61 | -4.98% | 0 | 0 | -3.21% | 0 | ||||||||
| 11.3.1997 | 39.71 | -4.97% | 397 | 10 | +5.61% | 0 | ||||||||
| 8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
| 7.3.1997 | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
| 5.3.1997 | 39.90 | -4.31% | 678 | 17 | 47.00 | +2.60% | 845 | 19 | ||||||
| 25.11.1996 | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| 21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
| 11.11.1996 | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||||
| 19.3.1997 | 41.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 41.69 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 17.3.1997 | 41.69 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 14.3.1997 | 41.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 41.69 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.3.1997 | 41.69 | +4.98% | 208 | 5 | 60.00 | +1.35% | 6 000 | 100 | ||||||
| 4.3.1997 | 41.70 | -4.98% | 1 043 | 25 | +7.01% | 0 | ||||||||
| 10.3.1997 | 41.79 | +5.00% | 418 | 10 | 57.00 | +7.78% | 5 942 | 106 | ||||||
| 7.11.1996 | 41.80 | -5.00% | 1 965 | 47 | 0.00% | 0 | ||||||||
| 6.3.1997 | 41.89 | +4.98% | 0 | 0 | 47.40 | +6.58% | 1 043 | 22 | ||||||
| 21.2.1997 | 42.01 | 0.00% | 1 848 | 44 | 33.50 | -2.89% | 402 | 12 | ||||||
| 20.2.1997 | 42.01 | -2.95% | 3 025 | 72 | 0.00% | 0 | ||||||||
| 31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
| 26.11.1996 | 43.22 | +4.97% | 0 | 0 | -2.38% | 0 | ||||||||
| 19.2.1997 | 43.29 | -4.98% | 0 | 0 | -1.42% | 0 | ||||||||
| 20.11.1996 | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||||
| 12.11.1996 | 43.77 | +4.98% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| 3.3.1997 | 43.89 | -4.97% | 878 | 20 | 0.00% | 0 | ||||||||
| 6.11.1996 | 44.00 | 0.00% | 3 960 | 90 | 45.00 | 0.00% | 540 | 12 | ||||||
| 5.11.1996 | 44.00 | 0.00% | 440 | 10 | +16.88% | 0 | ||||||||
| 4.11.1996 | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
| 24.2.1997 | 44.11 | +4.99% | 529 | 12 | +51.46% | 0 | ||||||||
| 23.10.1996 | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 44.78 | +4.99% | 627 | 14 | 37.00 | 0.00% | 296 | 8 | ||||||
| 30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
| 24.10.1996 | 45.00 | +0.76% | 450 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 45.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.11.1996 | 45.38 | +4.99% | 0 | 0 | -2.43% | 0 | ||||||||
| 18.2.1997 | 45.56 | -4.98% | 1 230 | 27 | 35.00 | 0.00% | 490 | 14 | ||||||
| 19.11.1996 | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| 13.11.1996 | 45.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 46.19 | -4.99% | 924 | 20 | +3.05% | 0 | ||||||||
| 25.2.1997 | 46.31 | +4.98% | 1 158 | 25 | -29.05% | 0 | ||||||||
| 20.1.1997 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 46.36 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| 16.1.1997 | 46.36 | 0.00% | 0 | 0 | 44.60 | -6.69% | 535 | 12 | ||||||
| 15.1.1997 | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
| 22.10.1996 | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 47.25 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
| 25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.12.1996 | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
| 3.12.1996 | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
| 29.11.1996 | 47.64 | +4.98% | 0 | 0 | 42.50 | -3.40% | 595 | 14 | ||||||
| 17.2.1997 | 47.95 | -4.99% | 0 | 0 | 35.00 | +2.94% | 420 | 12 | ||||||
| 18.11.1996 | 48.12 | -4.99% | 962 | 20 | +2.88% | 0 | ||||||||
| 14.11.1996 | 48.24 | +4.98% | 0 | 0 | +2.87% | 0 | ||||||||
| 27.2.1997 | 48.62 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
| 26.2.1997 | 48.62 | +4.98% | 1 216 | 25 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| 21.1.1997 | 48.67 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 14.1.1997 | 48.80 | -4.98% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| 21.10.1996 | 49.48 | +4.98% | 148 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1996 | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
| 17.10.1996 | 49.61 | -4.99% | 496 | 10 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 49.77 | +5.00% | 0 | 0 | 46.50 | 0.00% | 1 116 | 24 | ||||||
| 4.12.1996 | 49.89 | +4.98% | 399 | 8 | +1.11% | 0 | ||||||||
| 2.12.1996 | 50.02 | +4.99% | 0 | 0 | -1.34% | 0 | ||||||||
| 17.9.1996 | 50.07 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.9.1996 | 50.32 | -4.98% | 4 177 | 83 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 50.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 50.47 | -4.98% | 3 028 | 60 | -4.22% | 0 | ||||||||
| 15.11.1996 | 50.65 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
| 24.1.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 51.10 | 0.00% | 0 | 0 | 39.60 | -4.80% | 396 | 10 | ||||||
| 22.1.1997 | 51.10 | +4.99% | 511 | 10 | 0.00% | 0 | ||||||||
| 13.1.1997 | 51.36 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
| 10.1.1997 | 51.36 | -4.99% | 616 | 12 | 0.00% | 0 | ||||||||
| 30.9.1996 | 52.04 | +4.98% | 520 | 10 | 40.00 | -4.76% | 360 | 9 | ||||||
| 26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
| 16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
| 10.12.1996 | 52.25 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 9.12.1996 | 52.25 | +4.98% | 0 | 0 | 48.00 | +3.22% | 576 | 12 | ||||||
| 18.9.1996 | 52.57 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
| 12.9.1996 | 52.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 52.96 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.2.1997 | 53.12 | -4.99% | 0 | 0 | -4.15% | 0 | ||||||||
| 27.1.1997 | 53.65 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.1.1997 | 54.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 54.33 | -4.98% | 761 | 14 | 0.00% | 0 | ||||||||
| 1.10.1996 | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
| 11.12.1996 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
| 15.10.1996 | 54.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
| 10.10.1996 | 55.10 | -5.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
| 19.9.1996 | 55.19 | +4.98% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
| 9.9.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 55.91 | -4.99% | 0 | 0 | 38.00 | -7.40% | 1 556 | 42 | ||||||
| 3.2.1997 | 56.05 | -5.00% | 561 | 10 | +4.32% | 0 | ||||||||
| 28.1.1997 | 56.33 | +4.99% | 563 | 10 | +4.61% | 0 | ||||||||
| 8.1.1997 | 56.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1996 | 57.03 | -4.99% | 2 966 | 52 | +8.00% | 0 | 0 | |||||||
| 30.12.1996 | 57.04 | +4.98% | 0 | 0 | -0.75% | 0 | ||||||||
| 23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
| 19.12.1996 | 57.32 | -4.98% | 802 | 14 | -2.62% | 0 | ||||||||
| 2.10.1996 | 57.37 | +4.99% | 0 | 0 | 48.00 | +9.09% | 336 | 7 | ||||||
| 13.12.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1996 | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
| 11.10.1996 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 57.94 | +4.98% | 0 | 0 | 50.40 | +2.00% | 504 | 10 | ||||||
| 9.10.1996 | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
| 8.10.1996 | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
| 10.2.1997 | 58.85 | 0.00% | 0 | 0 | 40.00 | -2.43% | 280 | 7 | ||||||
| 7.2.1997 | 58.85 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 6.2.1997 | 58.85 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 5.2.1997 | 58.85 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.2.1997 | 58.85 | +4.99% | 1 177 | 20 | 40.00 | -5.32% | 720 | 18 | ||||||
| 31.1.1997 | 59.00 | 0.00% | 1 180 | 20 | +3.84% | 0 | ||||||||
| 30.1.1997 | 59.00 | 0.00% | 1 180 | 20 | 39.00 | 702 | 18 | |||||||
| 29.1.1997 | 59.00 | +4.73% | 590 | 10 | +8.86% | 0 | ||||||||
| 15.3.1996 | 59.88 | +4.99% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| 7.1.1997 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 59.89 | +4.99% | 0 | 0 | +0.20% | 0 | ||||||||
| 13.3.1996 | 60.03 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.10.1996 | 60.08 | -4.99% | 601 | 10 | 57.60 | +7.26% | 1 555 | 27 | ||||||
| 20.12.1996 | 60.18 | +4.98% | 0 | 0 | -0.72% | 0 | ||||||||
| 3.10.1996 | 60.23 | +4.98% | 0 | 0 | 52.00 | +8.33% | 2 600 | 50 | ||||||
| 18.12.1996 | 60.33 | -4.99% | 2 112 | 35 | +4.08% | 0 | ||||||||
| 16.12.1996 | 60.48 | +5.00% | 605 | 10 | 0.00% | 0 | ||||||||
| 23.9.1996 | 60.83 | +4.98% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| 17.3.1995 | 61.00 | -2 301.00% | 1 220 | 20 | ||||||||||
| 5.9.1996 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 62.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.3.1996 | 62.87 | 0.00% | 0 | 0 | 61.30 | +1.00% | 736 | 12 | ||||||
| 18.3.1996 | 62.87 | +4.99% | 1 823 | 29 | 60.70 | +6.00% | 1 639 | 27 | ||||||
| 12.3.1996 | 63.18 | -4.99% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
| 4.10.1996 | 63.24 | +4.99% | 0 | 0 | +3.26% | 0 | 0 | |||||||
| 17.12.1996 | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
| 28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 65.00 | -4.99% | 0 | 0 | 70.00 | +5.00% | 840 | 12 | ||||||
| 21.3.1996 | 66.01 | +4.99% | 5 545 | 84 | 65.00 | -1.00% | 4 938 | 77 | ||||||
| 11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
| 29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 68.42 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 22.3.1996 | 69.31 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 70.00 | 0.00% | 2 940 | 42 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 70.00 | -4.80% | 5 460 | 78 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
