DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
17.3.1995 | 61.00 | -2 301.00% | 1 220 | 20 | ||||||||||
24.4.1995 | 124.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 337.00 | -480.00% | 6 740 | 20 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 338.00 | -478.00% | 20 280 | 60 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 131.00 | -98.00% | 1 310 | 10 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
23.1.1996 | 90.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
9.1.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.00 | -5.00% | 0 | 0 | ||||||||||
6.12.1995 | 104.50 | -5.00% | 0 | 0 | 92.00 | +9.00% | 1 104 | 12 | ||||||
27.11.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 114.00 | -5.00% | 0 | 0 | 108.30 | -3.00% | 3 899 | 36 | ||||||
14.11.1995 | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
20.10.1995 | 137.75 | -5.00% | 827 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 142.50 | -5.00% | 7 125 | 50 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||||
9.8.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 190.00 | -5.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | -5.00% | 7 600 | 40 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 14 400 | 80 | ||||||
15.6.1995 | 195.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1997 | 23.75 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
3.2.1997 | 56.05 | -5.00% | 561 | 10 | +4.32% | 0 | ||||||||
15.1.1997 | 46.36 | -5.00% | 464 | 10 | 47.80 | +6.22% | 4 541 | 95 | ||||||
8.11.1996 | 39.71 | -5.00% | 397 | 10 | 41.00 | -8.88% | 1 230 | 30 | ||||||
7.11.1996 | 41.80 | -5.00% | 1 965 | 47 | 0.00% | 0 | ||||||||
10.10.1996 | 55.10 | -5.00% | 0 | 0 | -1.26% | 0 | 0 | |||||||
5.9.1996 | 61.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
29.8.1996 | 79.80 | -5.00% | 1 197 | 15 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 81.70 | -5.00% | 1 634 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 85.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 89.30 | -5.00% | 2 679 | 30 | 52.70 | -8.00% | 632 | 12 | ||||||
28.6.1996 | 84.36 | -5.00% | 2 531 | 30 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.30 | -5.00% | 2 812 | 40 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 95.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 77.39 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 81.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 90.22 | -4.99% | 2 256 | 25 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 61.40 | -4.00% | 1 842 | 30 | ||||||
21.6.1996 | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||||
20.6.1996 | 93.94 | -4.99% | 2 818 | 30 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 79.95 | -4.99% | 2 399 | 30 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 84.15 | -4.99% | 2 104 | 25 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 73.74 | -4.99% | 1 475 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.62 | -4.99% | 1 552 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | -4.99% | 0 | 0 | 70.00 | +5.00% | 840 | 12 | ||||||
3.9.1996 | 68.42 | -4.99% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
2.9.1996 | 72.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.08 | -4.99% | 601 | 10 | 57.60 | +7.26% | 1 555 | 27 | ||||||
24.9.1996 | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
17.9.1996 | 50.07 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
14.10.1996 | 54.96 | -4.99% | 550 | 10 | -1.45% | 0 | 0 | |||||||
18.10.1996 | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.61 | -4.99% | 496 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 44.89 | -4.99% | 449 | 10 | 41.00 | -8.17% | 2 460 | 60 | ||||||
23.10.1996 | 44.66 | -4.99% | 447 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.01 | -4.99% | 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 39.21 | -4.99% | 392 | 10 | 42.00 | -8.69% | 798 | 19 | ||||||
21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
18.11.1996 | 48.12 | -4.99% | 962 | 20 | +2.88% | 0 | ||||||||
10.1.1997 | 51.36 | -4.99% | 616 | 12 | 0.00% | 0 | ||||||||
9.1.1997 | 54.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 56.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.33 | -4.99% | 2 112 | 35 | +4.08% | 0 | ||||||||
5.12.1996 | 47.40 | -4.99% | 3 318 | 70 | 46.50 | +2.19% | 2 139 | 46 | ||||||
3.12.1996 | 47.52 | -4.99% | 475 | 10 | 45.00 | +7.32% | 3 150 | 70 | ||||||
20.5.1997 | 17.49 | -4.99% | 0 | 0 | -12.50% | 0 | ||||||||
26.5.1997 | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
24.3.1997 | 35.75 | -4.99% | 0 | 0 | 43.00 | -0.75% | 1 876 | 42 | ||||||
21.3.1997 | 37.63 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
28.2.1997 | 46.19 | -4.99% | 924 | 20 | +3.05% | 0 | ||||||||
17.2.1997 | 47.95 | -4.99% | 0 | 0 | 35.00 | +2.94% | 420 | 12 | ||||||
12.2.1997 | 53.12 | -4.99% | 0 | 0 | -4.15% | 0 | ||||||||
11.2.1997 | 55.91 | -4.99% | 0 | 0 | 38.00 | -7.40% | 1 556 | 42 | ||||||
16.6.1995 | 185.92 | -4.99% | 3 718 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 176.63 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 135.38 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 128.62 | -4.99% | 6 431 | 50 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
17.8.1995 | 139.69 | -4.99% | 0 | 0 | 137.10 | 0.00% | 3 153 | 23 | ||||||
16.8.1995 | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.8.1995 | 154.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 162.91 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 134.38 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 141.45 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 124.33 | -4.99% | 0 | 0 | ||||||||||
23.10.1995 | 130.87 | -4.99% | 0 | 0 | ||||||||||
31.10.1995 | 142.96 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
13.11.1995 | 123.20 | -4.99% | 0 | 0 | +26.00% | 0 | 0 | |||||||
10.11.1995 | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||||
24.1.1996 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 94.32 | -4.99% | 5 659 | 60 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.28 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 77.39 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 81.46 | -4.99% | 4 480 | 55 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.18 | -4.99% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
14.3.1996 | 57.03 | -4.99% | 2 966 | 52 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 60.03 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.5.1996 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 73.53 | -4.98% | 8 162 | 111 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 305.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1997 | 43.29 | -4.98% | 0 | 0 | -1.42% | 0 | ||||||||
18.2.1997 | 45.56 | -4.98% | 1 230 | 27 | 35.00 | 0.00% | 490 | 14 | ||||||
4.3.1997 | 41.70 | -4.98% | 1 043 | 25 | +7.01% | 0 | ||||||||
20.3.1997 | 39.61 | -4.98% | 0 | 0 | -3.21% | 0 | ||||||||
28.3.1997 | 30.67 | -4.98% | 2 086 | 68 | 0.00% | 0 | ||||||||
7.3.1997 | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
15.5.1997 | 20.38 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
7.5.1997 | 26.31 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
5.5.1997 | 29.14 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
27.12.1996 | 54.33 | -4.98% | 761 | 14 | 0.00% | 0 | ||||||||
23.12.1996 | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
19.12.1996 | 57.32 | -4.98% | 802 | 14 | -2.62% | 0 | ||||||||
14.1.1997 | 48.80 | -4.98% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
13.2.1997 | 50.47 | -4.98% | 3 028 | 60 | -4.22% | 0 | ||||||||
20.11.1996 | 43.44 | -4.98% | 434 | 10 | 46.00 | 0.00% | 1 518 | 33 | ||||||
19.11.1996 | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
16.10.1996 | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
27.9.1996 | 49.57 | -4.98% | 496 | 10 | -4.54% | 0 | 0 | |||||||
26.9.1996 | 52.17 | -4.98% | 522 | 10 | -8.33% | 0 | 0 | |||||||
25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
6.9.1996 | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
11.9.1996 | 50.32 | -4.98% | 4 177 | 83 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 52.96 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.56 | -4.98% | 2 417 | 30 | -2.00% | 0 | 0 | |||||||
6.5.1997 | 27.69 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
9.5.1997 | 25.00 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
21.5.1997 | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
27.5.1997 | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
25.3.1997 | 33.97 | -4.97% | 1 019 | 30 | 45.00 | +0.76% | 3 600 | 80 | ||||||
27.3.1997 | 32.28 | -4.97% | 0 | 0 | +4.65% | 0 | ||||||||
11.3.1997 | 39.71 | -4.97% | 397 | 10 | +5.61% | 0 | ||||||||
3.3.1997 | 43.89 | -4.97% | 878 | 20 | 0.00% | 0 | ||||||||
14.5.1997 | 21.45 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 22.57 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
19.5.1997 | 18.41 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
16.5.1997 | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
28.5.1997 | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
8.6.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
5.6.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | -4.80% | 5 460 | 78 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 80.00 | -4.76% | 1 200 | 15 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 321.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | -4.52% | 3 500 | 50 | 70.30 | -4.00% | 703 | 10 | ||||||
1.12.1995 | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||||
5.3.1997 | 39.90 | -4.31% | 678 | 17 | 47.00 | +2.60% | 845 | 19 | ||||||
3.11.1995 | 130.00 | -4.28% | 910 | 7 | 109.00 | +3.00% | 1 308 | 12 | ||||||
26.7.1996 | 86.00 | -4.19% | 1 720 | 20 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 94.00 | -3.71% | 2 820 | 30 | +1.00% | 0 | 0 | |||||||
8.10.1996 | 58.00 | -3.46% | 580 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 71.00 | -3.44% | 3 266 | 46 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
21.8.1996 | 84.00 | -3.25% | 1 260 | 15 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
6.10.1995 | 150.00 | -3.22% | 4 050 | 27 | 108.50 | -5.00% | 1 302 | 12 | ||||||
26.9.1995 | 155.00 | -3.12% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 42.01 | -2.95% | 3 025 | 72 | 0.00% | 0 | ||||||||
12.7.1996 | 88.57 | -1.82% | 2 214 | 25 | -2.00% | 0 | 0 | |||||||
4.11.1996 | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
26.8.1996 | 78.78 | -1.52% | 1 182 | 15 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 88.97 | -1.14% | 1 335 | 15 | 62.00 | -5.00% | 744 | 12 | ||||||
13.8.1996 | 88.88 | -1.10% | 1 333 | 15 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 99.97 | -0.03% | 9 997 | 100 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 99.97 | -0.03% | 9 997 | 100 | 91.00 | +6.00% | 6 097 | 67 | ||||||
3.4.1996 | 92.86 | 0.00% | 0 | 0 | 71.50 | 0.00% | 858 | 12 | ||||||
20.3.1996 | 62.87 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 62.87 | 0.00% | 0 | 0 | 61.30 | +1.00% | 736 | 12 | ||||||
27.2.1996 | 100.00 | 0.00% | 6 500 | 65 | 73.70 | -7.00% | 1 327 | 18 | ||||||
26.2.1996 | 100.00 | 0.00% | 600 | 6 | -5.00% | 0 | 0 | |||||||
|