DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1997						+238.46%	0
30.5.1997	12.88	0.00%	0	0	2.50	+89.39%	90	36
24.2.1997	44.11	+4.99%	529	12		+51.46%	0
9.6.1997						+50.09%	0
3.6.1997						+33.33%	0
13.11.1995	123.20	-4.99%	0	0		+26.00%	0	0
11.6.1997						+24.83%	0
4.6.1997						+24.00%	0
2.6.1997					3.00	+20.00%	36	12
2.7.1997						+18.11%	0
5.11.1996	44.00	0.00%	440	10		+16.88%	0
20.6.1997						+14.28%	0
14.8.1998					0.00	+14.28%	0	0
2.8.1995	200.00	+0.25%	10 000	50		+13.00%	0	0
17.8.1998					0.00	+12.50%	0	0
3.11.1998					0.00	+12.50%	0	0
23.6.1997						+12.50%	0
12.6.1997						+12.01%	0
24.6.1997						+11.11%	0
4.11.1998					0.00	+11.11%	0	0
18.8.1998					0.00	+11.11%	0	0
28.12.1998					22.00	+10.00%	0	0
11.11.1997						+10.00%	0
24.10.1997						+10.00%	0
13.11.1997						+10.00%	0
1.10.1996	54.64	+4.99%	0	0	44.00	+10.00%	924	21
27.8.1996	80.00	+1.54%	1 200	15		+10.00%	0	0
5.8.1996	77.42	+4.99%	1 548	20	63.00	+10.00%	1 764	28
28.11.1996	45.38	0.00%	0	0		+10.00%	0
30.5.1995	354.00	+473.00%	24 780	70	256.00	+10.00%	2 560	10
29.5.1995	338.00	-478.00%	20 280	60		+10.00%	0	0
5.5.1995	182.89	+499.00%	0	0		+10.00%	0	0
4.5.1995	174.19	+499.00%	0	0		+10.00%	0	0
3.5.1995	165.90	+500.00%	0	0		+10.00%	0	0
2.5.1995	158.00	+499.00%	0	0		+10.00%	0	0
28.4.1995	150.48	+499.00%	9 179	61	84.00	+10.00%	1 176	14
31.10.1995	142.96	-4.99%	0	0		+10.00%	0	0
5.4.1996	100.00	+3.14%	10 000	100		+10.00%	0	0
25.5.1995	339.00	+495.00%	114 243	337		+10.00%	0	0
19.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
12.5.1995	221.00	+473.00%	0	0		+10.00%	0	0
5.11.1997						+9.85%	0
17.12.1997					145.00	+9.84%	145	1
24.11.1997						+9.73%	0
17.11.1997						+9.72%	0
21.11.1997						+9.70%	0
7.3.1997	39.80	-4.98%	2 388	60	52.00	+9.70%	520	10
25.11.1997					136.00	+9.67%	816	6
20.11.1997					103.00	+9.57%	2 472	24
23.12.1996	57.18	-4.98%	572	10	54.00	+9.53%	3 942	73
7.11.1997						+9.52%	0
15.12.1997					126.00	+9.42%	1 386	11
15.11.1996	50.65	+4.99%	0	0		+9.35%	0
27.2.1997	48.62	0.00%	0	0		+9.16%	0
2.10.1996	57.37	+4.99%	0	0	48.00	+9.09%	336	7
26.6.1997						+9.09%	0
9.10.1997						+9.09%	0
27.10.1997						+9.09%	0
14.11.1997						+9.09%	0
12.11.1997						+9.09%	0
31.12.1998					24.00	+9.09%	0	0
18.6.1998					0.00	+9.09%	0	0
21.8.1996	84.00	-3.25%	1 260	15		+9.00%	0	0
13.8.1996	88.88	-1.10%	1 333	15		+9.00%	0	0
26.8.1996	78.78	-1.52%	1 182	15		+9.00%	0	0
17.5.1995	255.00	+493.00%	0	0		+9.00%	0	0
4.4.1996	96.95	+4.40%	9 695	100	78.00	+9.00%	1 092	14
23.4.1996	100.00	0.00%	0	0		+9.00%	0	0
6.12.1995	104.50	-5.00%	0	0	92.00	+9.00%	1 104	12
15.9.1995	141.45	-4.99%	0	0		+9.00%	0	0
26.5.1995	355.00	+471.00%	31 950	90		+9.00%	0	0
8.10.1997						+8.91%	0
29.1.1997	59.00	+4.73%	590	10		+8.86%	0
18.11.1997						+8.86%	0
10.11.1997						+8.69%	0
2.3.1998					0.00	+8.58%	0	0
29.10.1997						+8.33%	0
3.10.1996	60.23	+4.98%	0	0	52.00	+8.33%	2 600	50
10.10.1997						+8.33%	0
4.3.1998					0.00	+8.30%	0	0
12.8.1996	89.87	+0.29%	1 348	15		+8.00%	0	0
19.6.1996	98.88	+4.99%	0	0		+8.00%	0	0
14.3.1996	57.03	-4.99%	2 966	52		+8.00%	0	0
8.2.1996	100.00	0.00%	4 100	41	90.00	+8.00%	2 160	24
30.1.1996	100.00	+0.76%	4 300	43		+8.00%	0	0
23.5.1995	308.00	+476.00%	15 400	50		+8.00%	0	0
15.5.1995	232.00	+497.00%	0	0		+8.00%	0	0
10.3.1997	41.79	+5.00%	418	10	57.00	+7.78%	5 942	106
13.10.1997						+7.69%	0
6.11.1997					42.00	+7.69%	504	12
14.12.1998					14.00	+7.69%	0	0
5.6.1997						+7.45%	0
3.12.1996	47.52	-4.99%	475	10	45.00	+7.32%	3 150	70
7.10.1996	60.08	-4.99%	601	10	57.60	+7.26%	1 555	27
14.10.1997						+7.14%	0
16.12.1998					15.00	+7.14%	0	0
30.10.1998					0.00	+7.14%	0	0
4.3.1997	41.70	-4.98%	1 043	25		+7.01%	0
31.5.1995	337.00	-480.00%	6 740	20		+7.00%	0	0
10.5.1995	201.00	+467.00%	21 507	107		+7.00%	0	0
2.4.1996	92.86	+4.99%	4 272	46		+7.00%	0	0
28.3.1996	84.23	+4.99%	3 369	40		+7.00%	0	0
7.5.1996	100.00	0.00%	10 000	100		+7.00%	0	0
10.10.1995	150.00	0.00%	7 500	50		+7.00%	0	0
19.10.1995	145.00	+2.01%	7 830	54	130.00	+7.00%	1 560	12
16.10.1995	142.14	+4.99%	5 686	40		+7.00%	0	0
15.10.1997						+6.66%	0
2.11.1998					0.00	+6.66%	0	0
17.12.1998					16.00	+6.66%	0	0
19.8.1998					0.00	+6.60%	0	0
6.3.1997	41.89	+4.98%	0	0	47.40	+6.58%	1 043	22
27.6.1997						+6.25%	0
18.12.1998					17.00	+6.25%	0	0
17.10.1997						+6.25%	0
15.1.1997	46.36	-5.00%	464	10	47.80	+6.22%	4 541	95
10.12.1997						+6.13%	0
5.12.1995	110.00	0.00%	5 060	46		+6.00%	0	0
9.4.1996	99.97	-0.03%	9 997	100	91.00	+6.00%	6 097	67
20.3.1996	62.87	0.00%	0	0		+6.00%	0	0
18.3.1996	62.87	+4.99%	1 823	29	60.70	+6.00%	1 639	27
23.1.1996	90.25	-5.00%	0	0		+6.00%	0	0
7.2.1996	100.00	0.00%	0	0		+6.00%	0	0
15.1.1996	100.00	0.00%	15 200	152		+6.00%	0	0
20.10.1997					18.00	+5.88%	360	20
21.12.1998					18.00	+5.88%	0	0
11.3.1997	39.71	-4.97%	397	10		+5.61%	0
22.12.1998					19.00	+5.55%	0	0
22.10.1997						+5.55%	0
27.1.1998					0.00	+5.55%	0	0
29.1.1998					0.00	+5.55%	0	0
26.11.1998					0.00	+5.50%	0	0
23.12.1998					20.00	+5.26%	240	12
23.10.1997						+5.26%	0
1.8.1997						+5.26%	0
21.7.1997						+5.00%	0
5.2.1997	58.85	0.00%	0	0		+5.00%	0
29.8.1996	79.80	-5.00%	1 197	15		+5.00%	0	0
5.9.1996	61.75	-5.00%	0	0		+5.00%	0	0
4.9.1996	65.00	-4.99%	0	0	70.00	+5.00%	840	12
5.11.1998					0.00	+5.00%	0	0
1.6.1998					0.00	+5.00%	0	0
19.1.1996	100.00	0.00%	0	0		+5.00%	0	0
2.2.1996	100.00	0.00%	3 400	34		+5.00%	0	0
24.1.1996	85.74	-4.99%	0	0		+5.00%	0	0
21.2.1996	100.00	0.00%	1 200	12	90.00	+5.00%	2 070	23
24.7.1996	85.50	-5.00%	0	0		+5.00%	0	0
20.11.1995	120.00	0.00%	840	7		+5.00%	0	0
1.11.1995	142.96	0.00%	0	0	130.00	+5.00%	1 300	10
29.9.1995	142.50	-5.00%	7 125	50		+5.00%	0	0
11.8.1995	171.48	-4.99%	0	0		+5.00%	0	0
18.9.1995	134.38	-4.99%	0	0		+5.00%	0	0
10.4.1995	94.60	+499.00%	0	0		+5.00%	0	0
19.2.1998					0.00	+4.93%	0	0
5.3.1998					0.00	+4.78%	0	0
16.12.1997						+4.76%	0
2.6.1998					0.00	+4.76%	0	0
12.2.1998					0.00	+4.65%	0	0
3.4.1997	30.67	0.00%	0	0	45.00	+4.65%	1 440	32
27.3.1997	32.28	-4.97%	0	0		+4.65%	0
28.1.1997	56.33	+4.99%	563	10		+4.61%	0
11.6.1998					0.00	+4.54%	0	0
24.11.1998					0.00	+4.54%	0	0
9.12.1997					115.00	+4.48%	13 057	115
25.11.1998					0.00	+4.34%	0	0
12.6.1998					0.00	+4.34%	0	0
3.2.1997	56.05	-5.00%	561	10		+4.32%	0
26.11.1997						+4.16%	0
18.12.1996	60.33	-4.99%	2 112	35		+4.08%	0
4.11.1996	44.00	-1.74%	880	20	38.50	+4.05%	231	6
28.8.1996	84.00	+5.00%	756	9		+4.00%	0	0
22.8.1996	80.00	-4.76%	1 200	15		+4.00%	0	0
26.7.1996	86.00	-4.19%	1 720	20		+4.00%	0	0
30.11.1998					0.00	+4.00%	0	0
14.8.1995	162.91	-4.99%	0	0		+4.00%	0	0
2.10.1995	149.62	+4.99%	4 189	28	120.00	+4.00%	720	6
17.11.1995	120.00	0.00%	0	0	145.00	+4.00%	5 661	41
23.7.1996	90.00	0.00%	2 700	30		+4.00%	0	0
2.5.1996	100.00	0.00%	10 000	100		+4.00%	0	0
9.11.1998					0.00	+3.87%	0	0
24.9.1996	57.79	-4.99%	578	10		+3.86%	0	0
31.1.1997	59.00	0.00%	1 180	20		+3.84%	0
4.10.1996	63.24	+4.99%	0	0		+3.26%	0	0
9.12.1996	52.25	+4.98%	0	0	48.00	+3.22%	576	12
20.8.1998					0.00	+3.18%	0	0
28.2.1997	46.19	-4.99%	924	20		+3.05%	0
14.8.1996	90.00	+1.26%	1 350	15		+3.00%	0	0
12.4.1996	100.00	+0.03%	6 200	62		+3.00%	0	0
13.5.1996	100.00	0.00%	10 000	100	84.50	+3.00%	1 690	20
15.7.1996	84.15	-4.99%	2 104	25		+3.00%	0	0
12.6.1996	77.50	+4.99%	2 325	30		+3.00%	0	0
12.2.1996	100.00	0.00%	2 400	24	90.00	+3.00%	540	6
12.1.1996	100.00	+0.51%	5 000	50		+3.00%	0	0
6.11.1995	130.00	0.00%	6 110	47	112.00	+3.00%	1 344	12
3.11.1995	130.00	-4.28%	910	7	109.00	+3.00%	1 308	12
26.10.1995	136.50	+5.00%	0	0		+3.00%	0	0
25.10.1995	130.00	+4.56%	7 280	56	109.00	+3.00%	3 270	30
29.6.1995	200.00	0.00%	0	0		+3.00%	0	0
28.6.1995	200.00	0.00%	0	0		+3.00%	0	0
3.3.1998					0.00	+2.98%	0	0
17.2.1997	47.95	-4.99%	0	0	35.00	+2.94%	420	12
‹‹ First 60  ‹‹ First 20    Next 200 ›