DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 10.10 | +1.00% | 10 | 1 | ||||||||||
| 2.6.1997 | 3.00 | +20.00% | 36 | 12 | ||||||||||
| 29.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| 30.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.50 | +89.39% | 90 | 36 | ||||||
| 21.10.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 31.7.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
| 26.5.1998 | 10.00 | -9.09% | 120 | 12 | ||||||||||
| 22.7.1997 | 10.00 | -4.76% | 120 | 12 | ||||||||||
| 17.6.1998 | 11.00 | -5.66% | 132 | 12 | ||||||||||
| 6.9.1996 | 58.67 | -4.98% | 0 | 0 | 70.00 | -5.00% | 140 | 2 | ||||||
| 17.12.1997 | 145.00 | +9.84% | 145 | 1 | ||||||||||
| 2.12.1998 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 4.11.1996 | 44.00 | -1.74% | 880 | 20 | 38.50 | +4.05% | 231 | 6 | ||||||
| 23.12.1998 | 20.00 | +5.26% | 240 | 12 | ||||||||||
| 19.6.1997 | 7.00 | -8.61% | 245 | 35 | ||||||||||
| 26.3.1997 | 33.97 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
| 29.12.1998 | 22.00 | 0.00% | 264 | 12 | ||||||||||
| 14.1.1997 | 48.80 | -4.98% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| 21.11.1996 | 41.27 | -4.99% | 413 | 10 | 46.00 | 0.00% | 276 | 6 | ||||||
| 10.2.1997 | 58.85 | 0.00% | 0 | 0 | 40.00 | -2.43% | 280 | 7 | ||||||
| ||||||||||||||
