DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| 25.2.1997 | 46.31 | +4.98% | 1 158 | 25 | -29.05% | 0 | ||||||||
| 27.5.1997 | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| 10.6.1997 | -25.00% | 0 | ||||||||||||
| 26.5.1997 | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| 15.7.1997 | -24.98% | 0 | ||||||||||||
| 23.5.1997 | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
| 2.11.1995 | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.5.1997 | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| 16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
| 16.8.1995 | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 20.5.1997 | 17.49 | -4.99% | 0 | 0 | -12.50% | 0 | ||||||||
| 3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
| 14.7.1997 | -11.13% | 0 | ||||||||||||
| 19.5.1997 | 18.41 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| 6.3.1998 | 0.00 | -10.04% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
