DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
| 25.2.1997 | 46.31 | +4.98% | 1 158 | 25 | -29.05% | 0 | ||||||||
| 27.5.1997 | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| 10.6.1997 | -25.00% | 0 | ||||||||||||
| 26.5.1997 | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| 15.7.1997 | -24.98% | 0 | ||||||||||||
| 23.5.1997 | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
| 2.11.1995 | 135.82 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 22.5.1997 | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.5.1997 | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| 16.9.1996 | 52.70 | -4.99% | 527 | 10 | -14.00% | 0 | 0 | |||||||
| 16.8.1995 | 147.04 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.8.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 20.5.1997 | 17.49 | -4.99% | 0 | 0 | -12.50% | 0 | ||||||||
| 3.8.1995 | 200.00 | 0.00% | 6 200 | 31 | -12.00% | 0 | 0 | |||||||
| 14.7.1997 | -11.13% | 0 | ||||||||||||
| 19.5.1997 | 18.41 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| 6.3.1998 | 0.00 | -10.04% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 45.00 | -10.00% | 630 | 14 | ||||||||||
| 13.2.1998 | 81.00 | -10.00% | 810 | 10 | ||||||||||
| 16.5.1997 | 19.37 | -4.95% | 0 | 0 | 9.00 | -10.00% | 4 500 | 500 | ||||||
| 25.10.1996 | 47.25 | +5.00% | 473 | 10 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.6.1996 | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||||
| 23.5.1996 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 185.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.10 | +499.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| 31.3.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 70.61 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1998 | 73.00 | -9.87% | 1 752 | 24 | ||||||||||
| 30.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 31.10.1996 | 42.65 | -4.98% | 427 | 10 | 37.00 | -9.75% | 1 554 | 42 | ||||||
| 18.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 6.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 30.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.2.1998 | 86.00 | -9.47% | 1 032 | 12 | ||||||||||
| 23.4.1997 | 30.67 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 25.9.1996 | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
| 18.12.1997 | 131.80 | -9.10% | 1 582 | 12 | ||||||||||
| 30.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 26.5.1998 | 10.00 | -9.09% | 120 | 12 | ||||||||||
| 13.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 28.5.1997 | 12.88 | -4.94% | 81 402 | 6 320 | -9.09% | 0 | ||||||||
| 15.5.1997 | 20.38 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.1.1997 | 53.65 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.8.1996 | 86.00 | 0.00% | 1 290 | 15 | 51.60 | -9.00% | 1 806 | 35 | ||||||
| 16.8.1996 | 86.00 | -3.33% | 1 290 | 15 | 56.00 | -9.00% | 2 031 | 36 | ||||||
| 7.8.1996 | 81.29 | 0.00% | 0 | 0 | 57.10 | -9.00% | 1 256 | 22 | ||||||
| 25.7.1996 | 89.77 | +4.99% | 2 244 | 25 | 55.00 | -9.00% | 661 | 12 | ||||||
| 10.4.1996 | 100.00 | +0.03% | 4 300 | 43 | 82.70 | -9.00% | 331 | 4 | ||||||
| 11.3.1996 | 66.50 | -5.00% | 0 | 0 | 62.00 | -9.00% | 5 965 | 96 | ||||||
| 4.12.1995 | 110.00 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 764 | 60 | ||||||
| 23.11.1995 | 120.00 | 0.00% | 10 440 | 87 | -9.00% | 0 | 0 | |||||||
| 12.9.1995 | 135.05 | +4.99% | 10 939 | 81 | 113.00 | -9.00% | 1 356 | 12 | ||||||
| ||||||||||||||
