DL.PREFA 3,00/11, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DL.PREFA 3,00/11 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 159.00 | 0.00% | 0 | 0 | ||||||||
19.2.1998 | 159.00 | -5.91% | 1 590 | 10 | ||||||||
18.2.1998 | 169.00 | -19.90% | 1 690 | 10 | ||||||||
17.2.1998 | 211.00 | -19.77% | 2 110 | 10 | ||||||||
16.2.1998 | 263.00 | -19.81% | 2 630 | 10 | ||||||||
13.2.1998 | 328.00 | -20.00% | 3 280 | 10 | ||||||||
12.2.1998 | 410.00 | -19.92% | 4 100 | 10 | ||||||||
11.2.1998 | 512.00 | -20.00% | 5 120 | 10 | ||||||||
10.2.1998 | 640.00 | -20.00% | 6 400 | 10 | ||||||||
9.2.1998 | 800.00 | +14.28% | 8 000 | 10 |