LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LUKRATIV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 2.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 2.00 | -33.33% | 0 | 0 | ||||||||||
14.12.1998 | 3.00 | +20.00% | 420 | 140 | ||||||||||
11.12.1998 | 2.50 | -16.66% | 0 | 0 | ||||||||||
10.12.1998 | 3.00 | 0.00% | 420 | 140 | ||||||||||
9.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
8.12.1998 | 4.00 | +21.21% | 2 960 | 740 | ||||||||||
7.12.1998 | 3.30 | +6.45% | 0 | 0 | ||||||||||
4.12.1998 | 3.10 | -13.88% | 434 | 140 | ||||||||||
3.12.1998 | 3.60 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 3.60 | 0.00% | 0 | 0 | ||||||||||
|