LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUKRATIV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | +16.12% | 0 | 0 | ||||||||||
| 27.11.1998 | 3.10 | -7.46% | 868 | 280 | ||||||||||
| 26.11.1998 | 0.00 | +8.06% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 3.00 | 0.00% | 420 | 140 | ||||||||||
| 18.11.1998 | 3.00 | 0.00% | 420 | 140 | ||||||||||
| 17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 4.00 | 0.00% | 1 680 | 420 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 4.00 | 0.00% | 560 | 140 | ||||||||||
| 4.11.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
