LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					2.00	0.00%	0	0
30.12.1998					2.00	0.00%	0	0
29.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	0.00%	0	0
21.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	0.00%	0	0
17.12.1998					2.00	0.00%	0	0
16.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	-33.33%	0	0
14.12.1998					3.00	+20.00%	420	140
11.12.1998					2.50	-16.66%	0	0
10.12.1998					3.00	0.00%	420	140
9.12.1998					3.00	-25.00%	0	0
8.12.1998					4.00	+21.21%	2 960	740
7.12.1998					3.30	+6.45%	0	0
4.12.1998					3.10	-13.88%	434	140
3.12.1998					3.60	0.00%	0	0
2.12.1998					3.60	0.00%	0	0
1.12.1998					3.60	0.00%	0	0
30.11.1998					0.00	+16.12%	0	0
27.11.1998					3.10	-7.46%	868	280
26.11.1998					0.00	+8.06%	0	0
25.11.1998					0.00	+1.63%	0	0
24.11.1998					0.00	+1.66%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					3.00	0.00%	420	140
18.11.1998					3.00	0.00%	420	140
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-14.28%	0	0
13.11.1998					0.00	-12.50%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					4.00	0.00%	1 680	420
6.11.1998					0.00	0.00%	0	0
5.11.1998					4.00	0.00%	560	140
4.11.1998					0.00	-2.43%	0	0
3.11.1998					4.10	0.00%	574	140
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					4.10	0.00%	1 148	280
26.10.1998					0.00	0.00%	0	0
23.10.1998					4.10	+2.50%	574	140
22.10.1998					0.00	0.00%	0	0
21.10.1998					4.00	-2.43%	12 200	3 050
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-5.74%	0	0
16.10.1998					0.00	+6.09%	0	0
15.10.1998					4.10	-10.86%	574	140
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+12.19%	0	0
12.10.1998					4.10	-10.86%	1 148	280
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+2.44%	0	0
7.10.1998					0.00	+6.90%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›