LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1996						0.00%	0
4.12.1996						+2.94%	0
5.12.1996						+2.85%	0
6.12.1996						0.00%	0
9.12.1996						0.00%	0
10.12.1996					9.00	0.00%	2 520	280
11.12.1996						0.00%	0
12.12.1996					9.00	0.00%	1 260	140
13.12.1996						0.00%	0
16.12.1996					9.00	-3.77%	3 640	420
17.12.1996						+3.92%	0
18.12.1996						0.00%	0
19.12.1996					8.50	-5.55%	1 190	140
20.12.1996					9.00	+5.88%	1 260	140
23.12.1996						+11.11%	0
27.12.1996					10.00	0.00%	1 400	140
30.12.1996						0.00%	0
31.12.1996						0.00%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997						0.00%	0
9.1.1997						0.00%	0
10.1.1997						0.00%	0
13.1.1997						-5.00%	0
14.1.1997					9.00	-5.26%	2 268	252
15.1.1997					9.00	0.00%	252	28
16.1.1997					10.00	+11.11%	1 120	112
17.1.1997						+26.60%	0
20.1.1997						-13.11%	0
21.1.1997							0	0
22.1.1997					10.00	-9.09%	2 800	280
23.1.1997						-10.00%	0
24.1.1997					8.50	-5.55%	2 380	280
27.1.1997						+5.88%	0
28.1.1997						-5.00%	0
29.1.1997					8.60	+0.58%	1 204	140
30.1.1997					8.40		1 176	140
31.1.1997					8.70	+3.57%	1 218	140
3.2.1997					8.40	-3.44%	1 176	140
4.2.1997					9.00	+7.14%	1 260	140
5.2.1997						0.00%	0
6.2.1997					8.50	-5.55%	1 190	140
7.2.1997						+5.88%	0
10.2.1997						0.00%	0
11.2.1997						0.00%	0
12.2.1997						0.00%	0
13.2.1997						-7.11%	0
14.2.1997							0	0
17.2.1997						0.00%	0
18.2.1997						0.00%	0
19.2.1997					8.10	0.00%	2 268	280
20.2.1997					8.10	0.00%	2 268	280
21.2.1997						+1.85%	0
24.2.1997					8.20	-0.60%	3 444	420
25.2.1997					8.30	+0.97%	6 618	799
26.2.1997						+1.81%	0
27.2.1997						+1.18%	0
28.2.1997						+0.82%	0
3.3.1997						+2.32%	0
4.3.1997						-3.40%	0
‹‹ First 20    Next 60 ›