LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1997					8.20	-3.52%	1 148	140
6.3.1997					8.00	-0.97%	3 728	459
7.3.1997					8.20	-0.24%	5 358	661
10.3.1997					8.10	0.00%	794	98
11.3.1997					8.20	+1.23%	1 148	140
12.3.1997						+9.75%	0
13.3.1997						-6.00%	0
14.3.1997					9.00	+3.42%	2 450	280
17.3.1997						+2.85%	0
18.3.1997					8.50	-5.55%	1 190	140
19.3.1997						+0.82%	0
20.3.1997					8.60	+0.35%	1 204	140
21.3.1997					8.50	-1.16%	1 190	140
24.3.1997						+5.88%	0
25.3.1997						+1.11%	0
26.3.1997					9.10	0.00%	3 822	420
27.3.1997					9.00	-1.09%	1 260	140
28.3.1997						0.00%	0
1.4.1997					9.00	0.00%	2 520	280
2.4.1997					9.00	0.00%	1 260	140
3.4.1997						0.00%	0
4.4.1997					9.00	0.00%	1 260	140
7.4.1997					8.50	-5.55%	1 190	140
8.4.1997						+5.88%	0
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997					8.90	-1.11%	1 246	140
16.4.1997					9.00	+1.12%	1 260	140
17.4.1997						0.00%	0
18.4.1997					8.50	-5.55%	1 190	140
21.4.1997					8.40	-1.17%	2 352	280
22.4.1997						+4.76%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997					8.40	-4.54%	1 176	140
29.4.1997					8.80	+4.76%	2 464	280
30.4.1997						0.00%	0
2.5.1997					8.40	-4.54%	1 176	140
5.5.1997						+4.76%	0
6.5.1997					8.30	-5.34%	3 500	420
7.5.1997						+3.24%	0
9.5.1997					8.30	-3.48%	1 162	140
12.5.1997						+3.61%	0
13.5.1997					8.60	0.00%	1 204	140
14.5.1997					8.10	-5.81%	3 402	420
15.5.1997						0.00%	0
16.5.1997						0.00%	0
19.5.1997						0.00%	0
20.5.1997						0.00%	0
21.5.1997					8.10	0.00%	1 134	140
22.5.1997					8.10	0.00%	1 134	140
23.5.1997						0.00%	0
26.5.1997						0.00%	0
27.5.1997					8.00	-1.23%	40	5
28.5.1997					7.00	-10.50%	3 017	421
29.5.1997						-2.23%	0
30.5.1997					6.00	-14.28%	6	1
‹‹ First 20    ‹ Previous 60 Next 60 ›