LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997					6.00	-14.28%	6	1
27.5.1997					8.00	-1.23%	40	5
29.7.1998					4.10	0.00%	57	14
15.1.1997					9.00	0.00%	252	28
5.1.1998					5.00	-3.84%	170	34
10.3.1997					8.10	0.00%	794	98
16.1.1997					10.00	+11.11%	1 120	112
10.12.1998					3.00	0.00%	420	140
14.12.1998					3.00	+20.00%	420	140
4.12.1998					3.10	-13.88%	434	140
3.11.1998					4.10	0.00%	574	140
5.11.1998					4.00	0.00%	560	140
18.11.1998					3.00	0.00%	420	140
19.11.1998					3.00	0.00%	420	140
15.10.1998					4.10	-10.86%	574	140
23.10.1998					4.10	+2.50%	574	140
25.8.1998					4.10	0.00%	574	140
8.9.1998					4.20	0.00%	588	140
9.9.1998					4.20	0.00%	588	140
21.9.1998					4.20	0.00%	588	140
8.4.1998					4.30	0.00%	602	140
9.4.1998					4.50	+4.65%	630	140
10.4.1998					5.00	+11.11%	700	140
15.4.1998					5.20	+1.96%	728	140
20.4.1998					5.30	+1.33%	742	140
22.4.1998					5.30	0.00%	742	140
24.4.1998					5.20	0.00%	728	140
27.4.1998					5.20	0.00%	728	140
12.5.1998					5.30	0.00%	742	140
13.5.1998					5.20	-1.88%	728	140
15.5.1998					5.20	0.00%	728	140
21.5.1998					5.20	0.00%	728	140
23.6.1998					4.30	0.00%	602	140
24.6.1998					4.30	0.00%	602	140
7.7.1998					4.20	-2.32%	588	140
20.7.1998					4.10	0.00%	574	140
27.7.1998					4.10	0.00%	574	140
4.8.1998					4.10	0.00%	574	140
5.8.1998					4.10	0.00%	574	140
20.3.1998					5.00	+25.00%	700	140
25.3.1998					5.00	+25.00%	700	140
31.3.1998					5.00	+25.00%	700	140
1.4.1998					5.00	0.00%	700	140
2.4.1998					5.00	0.00%	700	140
13.1.1998					4.00	-20.00%	560	140
29.1.1998					9.00	0.00%	1 260	140
24.2.1998					5.00	+11.11%	700	140
9.3.1998					4.00	0.00%	560	140
8.12.1997					5.20	0.00%	728	140
22.12.1997					5.10	-1.92%	714	140
3.12.1997					5.20	-2.00%	755	140
26.11.1997					5.30	0.00%	742	140
25.11.1997					5.30	-3.63%	742	140
13.11.1997					5.50	-8.33%	770	140
29.10.1997					5.60	+3.70%	784	140
27.10.1997					5.40	-5.75%	756	140
20.10.1997					5.30	+1.92%	742	140
17.10.1997					5.20	+1.96%	728	140
14.10.1997					5.30	+1.92%	742	140
10.10.1997					5.00	-10.71%	700	140
‹‹ First 20    Next 60 ›