LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997						+150.00%	0
18.6.1998					5.00	+92.30%	1 400	280
14.1.1998					0.00	+59.75%	0	0
29.7.1997						+33.33%	0
15.7.1997						+27.00%	0
17.1.1997						+26.60%	0
31.3.1998					5.00	+25.00%	700	140
25.3.1998					5.00	+25.00%	700	140
20.3.1998					5.00	+25.00%	700	140
19.8.1997						+25.00%	0
30.7.1997						+25.00%	0
22.7.1997						+23.07%	0
8.12.1998					4.00	+21.21%	2 960	740
14.12.1998					3.00	+20.00%	420	140
20.8.1997						+20.00%	0
19.1.1998					0.00	+17.09%	0	0
25.5.1998					0.00	+16.66%	0	0
21.8.1997						+16.66%	0
30.11.1998					0.00	+16.12%	0	0
15.1.1998					0.00	+15.64%	0	0
22.5.1998					0.00	+15.38%	0	0
26.5.1998					0.00	+14.28%	0	0
22.8.1997						+14.28%	0
27.5.1998					0.00	+12.50%	0	0
25.8.1997						+12.50%	0
23.7.1997						+12.50%	0
13.10.1998					0.00	+12.19%	0	0
16.1.1998					0.00	+11.63%	0	0
28.5.1998					10.00	+11.11%	6 000	600
10.4.1998					5.00	+11.11%	700	140
24.2.1998					5.00	+11.11%	700	140
26.8.1997					10.00	+11.11%	1 400	140
16.1.1997					10.00	+11.11%	1 120	112
23.12.1996						+11.11%	0
29.5.1998					11.00	+10.00%	59 037	5 367
12.3.1997						+9.75%	0
11.6.1997						+9.67%	0
13.2.1998					0.00	+8.33%	0	0
26.11.1998					0.00	+8.06%	0	0
4.2.1997					9.00	+7.14%	1 260	140
7.10.1998					0.00	+6.90%	0	0
10.9.1997					6.50	+6.55%	910	140
21.1.1998					0.00	+6.49%	0	0
7.12.1998					3.30	+6.45%	0	0
13.6.1997						+6.25%	0
16.10.1998					0.00	+6.09%	0	0
8.4.1997						+5.88%	0
24.3.1997						+5.88%	0
7.2.1997						+5.88%	0
27.1.1997						+5.88%	0
20.12.1996					9.00	+5.88%	1 260	140
30.6.1997						+5.42%	0
18.7.1997						+4.83%	0
5.5.1997						+4.76%	0
29.4.1997					8.80	+4.76%	2 464	280
22.4.1997						+4.76%	0
16.7.1997						+4.72%	0
9.4.1998					4.50	+4.65%	630	140
18.11.1997						+4.54%	0
13.10.1997						+4.00%	0
‹‹ First 20    Next 60 ›