LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996						+3.92%	0
27.11.1997						+3.77%	0
27.6.1997						+3.75%	0
29.10.1997					5.60	+3.70%	784	140
12.5.1997						+3.61%	0
31.1.1997					8.70	+3.57%	1 218	140
8.7.1998					0.00	+3.57%	0	0
2.10.1997						+3.56%	0
7.10.1997					5.90	+3.50%	826	140
14.3.1997					9.00	+3.42%	2 450	280
7.5.1997						+3.24%	0
22.9.1997						+3.20%	0
4.12.1996						+2.94%	0
5.12.1996						+2.85%	0
17.3.1997						+2.85%	0
7.11.1997						+2.83%	0
20.6.1997						+2.75%	0
23.10.1997						+2.56%	0
17.4.1998					0.00	+2.54%	0	0
3.10.1997						+2.53%	0
24.10.1997						+2.50%	0
23.10.1998					4.10	+2.50%	574	140
8.10.1998					0.00	+2.44%	0	0
26.8.1998					0.00	+2.43%	0	0
6.4.1998					4.30	+2.38%	1 204	280
3.3.1997						+2.32%	0
19.6.1997						+2.18%	0
10.11.1997						+2.06%	0
14.4.1998					0.00	+2.00%	0	0
15.4.1998					5.20	+1.96%	728	140
23.12.1997						+1.96%	0
17.10.1997					5.20	+1.96%	728	140
25.9.1997						+1.96%	0
14.10.1997					5.30	+1.92%	742	140
20.10.1997					5.30	+1.92%	742	140
21.2.1997						+1.85%	0
26.2.1997						+1.81%	0
22.10.1997						+1.67%	0
24.11.1998					0.00	+1.66%	0	0
25.11.1998					0.00	+1.63%	0	0
20.4.1998					5.30	+1.33%	742	140
11.3.1997					8.20	+1.23%	1 148	140
27.2.1997						+1.18%	0
11.11.1997						+1.18%	0
22.6.1998					0.00	+1.17%	0	0
9.7.1998					0.00	+1.14%	0	0
21.10.1997						+1.13%	0
16.4.1997					9.00	+1.12%	1 260	140
25.3.1997						+1.11%	0
25.2.1997					8.30	+0.97%	6 618	799
6.5.1998					0.00	+0.96%	0	0
7.5.1998					0.00	+0.95%	0	0
28.2.1997						+0.82%	0
19.3.1997						+0.82%	0
6.10.1997					5.70	+0.70%	798	140
13.7.1998					0.00	+0.68%	0	0
29.1.1997					8.60	+0.58%	1 204	140
26.9.1997						+0.57%	0
1.10.1997						+0.56%	0
20.3.1997					8.60	+0.35%	1 204	140
‹‹ First 20    ‹ Previous 60 Next 60 ›