LUKRATIV BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1998					11.00	+10.00%	59 037	5 367
21.10.1998					4.00	-2.43%	12 200	3 050
25.2.1997					8.30	+0.97%	6 618	799
28.5.1998					10.00	+11.11%	6 000	600
7.3.1997					8.20	-0.24%	5 358	661
5.6.1998					9.00	0.00%	4 689	521
26.3.1997					9.10	0.00%	3 822	420
6.3.1997					8.00	-0.97%	3 728	459
16.12.1996					9.00	-3.77%	3 640	420
23.9.1997					5.10	-1.16%	3 570	700
6.5.1997					8.30	-5.34%	3 500	420
24.2.1997					8.20	-0.60%	3 444	420
14.5.1997					8.10	-5.81%	3 402	420
28.5.1997					7.00	-10.50%	3 017	421
8.12.1998					4.00	+21.21%	2 960	740
22.1.1997					10.00	-9.09%	2 800	280
10.12.1996					9.00	0.00%	2 520	280
1.4.1997					9.00	0.00%	2 520	280
29.4.1997					8.80	+4.76%	2 464	280
14.3.1997					9.00	+3.42%	2 450	280
24.1.1997					8.50	-5.55%	2 380	280
21.4.1997					8.40	-1.17%	2 352	280
14.1.1997					9.00	-5.26%	2 268	252
20.2.1997					8.10	0.00%	2 268	280
19.2.1997					8.10	0.00%	2 268	280
3.4.1998					4.20	-16.00%	1 848	440
24.8.1998					4.10	0.00%	1 722	420
9.11.1998					4.00	0.00%	1 680	420
12.11.1997					6.00	0.00%	1 680	280
29.9.1997					5.30		1 484	280
26.8.1997					10.00	+11.11%	1 400	140
27.12.1996					10.00	0.00%	1 400	140
18.6.1998					5.00	+92.30%	1 400	280
29.1.1998					9.00	0.00%	1 260	140
12.12.1996					9.00	0.00%	1 260	140
20.12.1996					9.00	+5.88%	1 260	140
4.2.1997					9.00	+7.14%	1 260	140
4.4.1997					9.00	0.00%	1 260	140
2.4.1997					9.00	0.00%	1 260	140
16.4.1997					9.00	+1.12%	1 260	140
27.3.1997					9.00	-1.09%	1 260	140
15.4.1997					8.90	-1.11%	1 246	140
6.1.1998					5.00	0.00%	1 230	246
31.1.1997					8.70	+3.57%	1 218	140
29.1.1997					8.60	+0.58%	1 204	140
20.3.1997					8.60	+0.35%	1 204	140
13.5.1997					8.60	0.00%	1 204	140
6.4.1998					4.30	+2.38%	1 204	280
18.3.1997					8.50	-5.55%	1 190	140
21.3.1997					8.50	-1.16%	1 190	140
7.4.1997					8.50	-5.55%	1 190	140
18.4.1997					8.50	-5.55%	1 190	140
6.2.1997					8.50	-5.55%	1 190	140
19.12.1996					8.50	-5.55%	1 190	140
30.1.1997					8.40		1 176	140
3.2.1997					8.40	-3.44%	1 176	140
28.4.1997					8.40	-4.54%	1 176	140
2.5.1997					8.40	-4.54%	1 176	140
9.5.1997					8.30	-3.48%	1 162	140
5.3.1997					8.20	-3.52%	1 148	140
11.3.1997					8.20	+1.23%	1 148	140
11.8.1998					4.10	0.00%	1 148	280
27.10.1998					4.10	0.00%	1 148	280
12.10.1998					4.10	-10.86%	1 148	280
22.5.1997					8.10	0.00%	1 134	140
21.5.1997					8.10	0.00%	1 134	140
1.9.1997					8.00	-7.62%	1 120	140
16.1.1997					10.00	+11.11%	1 120	112
19.3.1998					4.00	0.00%	1 120	280
3.9.1997					7.00	-6.66%	980	140
10.9.1997					6.50	+6.55%	910	140
27.11.1998					3.10	-7.46%	868	280
2.6.1997					6.00	0.00%	840	140
7.10.1997					5.90	+3.50%	826	140
6.10.1997					5.70	+0.70%	798	140
10.3.1997					8.10	0.00%	794	98
29.10.1997					5.60	+3.70%	784	140
13.11.1997					5.50	-8.33%	770	140
27.10.1997					5.40	-5.75%	756	140
3.12.1997					5.20	-2.00%	755	140
20.10.1997					5.30	+1.92%	742	140
14.10.1997					5.30	+1.92%	742	140
26.11.1997					5.30	0.00%	742	140
25.11.1997					5.30	-3.63%	742	140
22.4.1998					5.30	0.00%	742	140
20.4.1998					5.30	+1.33%	742	140
12.5.1998					5.30	0.00%	742	140
21.5.1998					5.20	0.00%	728	140
15.5.1998					5.20	0.00%	728	140
13.5.1998					5.20	-1.88%	728	140
27.4.1998					5.20	0.00%	728	140
24.4.1998					5.20	0.00%	728	140
17.10.1997					5.20	+1.96%	728	140
8.12.1997					5.20	0.00%	728	140
15.4.1998					5.20	+1.96%	728	140
22.12.1997					5.10	-1.92%	714	140
24.9.1997					5.10	0.00%	714	140
19.9.1997					5.00	0.00%	700	140
20.3.1998					5.00	+25.00%	700	140
25.3.1998					5.00	+25.00%	700	140
10.10.1997					5.00	-10.71%	700	140
2.4.1998					5.00	0.00%	700	140
1.4.1998					5.00	0.00%	700	140
31.3.1998					5.00	+25.00%	700	140
10.4.1998					5.00	+11.11%	700	140
24.2.1998					5.00	+11.11%	700	140
9.4.1998					4.50	+4.65%	630	140
8.4.1998					4.30	0.00%	602	140
24.6.1998					4.30	0.00%	602	140
23.6.1998					4.30	0.00%	602	140
7.7.1998					4.20	-2.32%	588	140
9.9.1998					4.20	0.00%	588	140
8.9.1998					4.20	0.00%	588	140
21.9.1998					4.20	0.00%	588	140
3.11.1998					4.10	0.00%	574	140
23.10.1998					4.10	+2.50%	574	140
15.10.1998					4.10	-10.86%	574	140
5.8.1998					4.10	0.00%	574	140
4.8.1998					4.10	0.00%	574	140
20.7.1998					4.10	0.00%	574	140
27.7.1998					4.10	0.00%	574	140
25.8.1998					4.10	0.00%	574	140
9.3.1998					4.00	0.00%	560	140
13.1.1998					4.00	-20.00%	560	140
5.11.1998					4.00	0.00%	560	140
5.6.1997					4.00	-20.00%	560	140
12.6.1997					3.20	-5.88%	448	140
10.6.1997					3.10	0.00%	434	140
4.12.1998					3.10	-13.88%	434	140
14.12.1998					3.00	+20.00%	420	140
10.12.1998					3.00	0.00%	420	140
19.11.1998					3.00	0.00%	420	140
18.11.1998					3.00	0.00%	420	140
8.7.1997					3.00	0.00%	420	140
15.1.1997					9.00	0.00%	252	28
5.1.1998					5.00	-3.84%	170	34
29.7.1998					4.10	0.00%	57	14
27.5.1997					8.00	-1.23%	40	5
30.5.1997					6.00	-14.28%	6	1
29.5.1997						-2.23%	0
4.6.1997						0.00%	0
3.6.1997						-16.66%	0
9.6.1997						-7.73%	0
6.6.1997						-16.00%	0
11.6.1997						+9.67%	0
2.9.1997						-6.25%	0
22.9.1997						+3.20%	0
29.8.1997						-3.77%	0
28.8.1997						-10.00%	0
27.8.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
7.5.1997						+3.24%	0
12.5.1997						+3.61%	0
30.4.1997						0.00%	0
5.5.1997						+4.76%	0
4.3.1997						-3.40%	0
3.3.1997						+2.32%	0
28.2.1997						+0.82%	0
27.2.1997						+1.18%	0
26.2.1997						+1.81%	0
25.3.1997						+1.11%	0
24.3.1997						+5.88%	0
17.3.1997						+2.85%	0
19.3.1997						+0.82%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+4.76%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						+5.88%	0
17.4.1997						0.00%	0
3.4.1997						0.00%	0
28.3.1997						0.00%	0
7.7.1997						-9.90%	0
4.7.1997						-4.85%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+5.42%	0
27.6.1997						+3.75%	0
26.6.1997						-3.03%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-1.78%	0
20.6.1997						+2.75%	0
19.6.1997						+2.18%	0
18.6.1997						-4.76%	0
17.6.1997						-1.17%	0
16.6.1997						0.00%	0
13.6.1997						+6.25%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›