LUKRATIV BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997						-11.66%	0
15.9.1997						-5.66%	0
12.9.1997						-3.22%	0
11.9.1997						-4.61%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-3.02%	0
4.9.1997						-10.14%	0
26.9.1997						+0.57%	0
25.9.1997						+1.96%	0
3.10.1997						+2.53%	0
2.10.1997						+3.56%	0
1.10.1997						+0.56%	0
30.9.1997						0.00%	0
25.8.1997						+12.50%	0
22.8.1997						+14.28%	0
21.8.1997						+16.66%	0
20.8.1997						+20.00%	0
19.8.1997						+25.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-11.11%	0
31.7.1997						-10.00%	0
30.7.1997						+25.00%	0
29.7.1997						+33.33%	0
28.7.1997						+150.00%	0
25.7.1997						-20.00%	0
24.7.1997						-16.66%	0
23.7.1997						+12.50%	0
22.7.1997						+23.07%	0
21.7.1997						0.00%	0
18.7.1997						+4.83%	0
17.7.1997						-6.76%	0
16.7.1997						+4.72%	0
15.7.1997						+27.00%	0
14.7.1997						-39.75%	0
11.7.1997							0	0
10.7.1997						-24.81%	0
9.7.1997						-11.33%	0
23.12.1996						+11.11%	0
21.1.1997							0	0
20.1.1997						-13.11%	0
17.1.1997						+26.60%	0
18.12.1996						0.00%	0
17.12.1996						+3.92%	0
11.12.1996						0.00%	0
13.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						+2.85%	0
4.12.1996						+2.94%	0
3.12.1996						0.00%	0
13.3.1997						-6.00%	0
12.3.1997						+9.75%	0
5.2.1997						0.00%	0
21.2.1997						+1.85%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						-7.11%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						+5.88%	0
28.1.1997						-5.00%	0
27.1.1997						+5.88%	0
23.1.1997						-10.00%	0
13.1.1997						-5.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
28.7.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+0.95%	0	0
6.5.1998					0.00	+0.96%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	-1.88%	0	0
17.4.1998					0.00	+2.54%	0	0
16.4.1998					0.00	-1.92%	0	0
21.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	-20.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-20.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	-10.00%	0	0
19.2.1998					0.00	-11.66%	0	0
18.2.1998					0.00	-5.66%	0	0
17.2.1998					0.00	-7.69%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+8.33%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	-14.28%	0	0
2.2.1998					0.00	-12.50%	0	0
30.1.1998					0.00	-11.11%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+1.96%	0
5.12.1997						0.00%	0
4.12.1997						-3.52%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	-20.00%	0	0
14.4.1998					0.00	+2.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	-5.26%	0	0
22.1.1998					0.00	-5.00%	0	0
21.1.1998					0.00	+6.49%	0	0
20.1.1998					0.00	-2.79%	0	0
19.1.1998					0.00	+17.09%	0	0
16.1.1998					0.00	+11.63%	0	0
15.1.1998					0.00	+15.64%	0	0
14.1.1998					0.00	+59.75%	0	0
9.10.1997						-5.08%	0
8.10.1997						0.00%	0
13.10.1997						+4.00%	0
16.10.1997						-1.92%	0
15.10.1997						-1.88%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+3.77%	0
24.10.1997						+2.50%	0
23.10.1997						+2.56%	0
22.10.1997						+1.67%	0
21.10.1997						+1.13%	0
24.11.1997						0.00%	0
21.11.1997						-4.34%	0
20.11.1997						-4.16%	0
19.11.1997							0	0
18.11.1997						+4.54%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
11.11.1997						+1.18%	0
10.11.1997						+2.06%	0
7.11.1997						+2.83%	0
6.11.1997						-2.58%	0
5.11.1997						-3.33%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
17.11.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›