LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					0.00	-49.51%	0	0
15.6.1998					0.00	-42.77%	0	0
14.7.1997						-39.75%	0
15.12.1998					2.00	-33.33%	0	0
9.12.1998					3.00	-25.00%	0	0
10.7.1997						-24.81%	0
25.7.1997						-20.00%	0
5.6.1997					4.00	-20.00%	560	140
26.3.1998					0.00	-20.00%	0	0
23.3.1998					0.00	-20.00%	0	0
25.2.1998					0.00	-20.00%	0	0
13.1.1998					4.00	-20.00%	560	140
11.12.1998					2.50	-16.66%	0	0
24.7.1997						-16.66%	0
3.6.1997						-16.66%	0
6.6.1997						-16.00%	0
3.4.1998					4.20	-16.00%	1 848	440
19.6.1998					0.00	-15.00%	0	0
16.11.1998					0.00	-14.28%	0	0
3.2.1998					0.00	-14.28%	0	0
30.5.1997					6.00	-14.28%	6	1
4.12.1998					3.10	-13.88%	434	140
20.1.1997						-13.11%	0
13.11.1998					0.00	-12.50%	0	0
2.2.1998					0.00	-12.50%	0	0
19.2.1998					0.00	-11.66%	0	0
16.9.1997						-11.66%	0
9.7.1997						-11.33%	0
1.8.1997						-11.11%	0
30.1.1998					0.00	-11.11%	0	0
12.10.1998					4.10	-10.86%	1 148	280
15.10.1998					4.10	-10.86%	574	140
10.10.1997					5.00	-10.71%	700	140
28.5.1997					7.00	-10.50%	3 017	421
4.9.1997						-10.14%	0
20.2.1998					0.00	-10.00%	0	0
4.6.1998					0.00	-10.00%	0	0
31.7.1997						-10.00%	0
28.8.1997						-10.00%	0
23.1.1997						-10.00%	0
7.7.1997						-9.90%	0
22.1.1997					10.00	-9.09%	2 800	280
13.11.1997					5.50	-8.33%	770	140
9.6.1997						-7.73%	0
17.2.1998					0.00	-7.69%	0	0
1.9.1997					8.00	-7.62%	1 120	140
27.11.1998					3.10	-7.46%	868	280
15.7.1998					0.00	-7.23%	0	0
13.2.1997						-7.11%	0
17.7.1997						-6.76%	0
3.9.1997					7.00	-6.66%	980	140
2.9.1997						-6.25%	0
13.3.1997						-6.00%	0
12.6.1997					3.20	-5.88%	448	140
14.5.1997					8.10	-5.81%	3 402	420
27.10.1997					5.40	-5.75%	756	140
19.10.1998					0.00	-5.74%	0	0
15.9.1997						-5.66%	0
18.2.1998					0.00	-5.66%	0	0
7.4.1997					8.50	-5.55%	1 190	140
18.4.1997					8.50	-5.55%	1 190	140
18.3.1997					8.50	-5.55%	1 190	140
6.2.1997					8.50	-5.55%	1 190	140
24.1.1997					8.50	-5.55%	2 380	280
19.12.1996					8.50	-5.55%	1 190	140
6.5.1997					8.30	-5.34%	3 500	420
14.1.1997					9.00	-5.26%	2 268	252
23.1.1998					0.00	-5.26%	0	0
9.10.1997						-5.08%	0
22.1.1998					0.00	-5.00%	0	0
13.1.1997						-5.00%	0
28.1.1997						-5.00%	0
4.7.1997						-4.85%	0
18.6.1997						-4.76%	0
3.6.1998					0.00	-4.76%	0	0
11.9.1997						-4.61%	0
2.6.1998					0.00	-4.54%	0	0
2.5.1997					8.40	-4.54%	1 176	140
28.4.1997					8.40	-4.54%	1 176	140
21.11.1997						-4.34%	0
20.11.1997						-4.16%	0
5.1.1998					5.00	-3.84%	170	34
29.8.1997						-3.77%	0
16.12.1996					9.00	-3.77%	3 640	420
25.11.1997					5.30	-3.63%	742	140
4.12.1997						-3.52%	0
5.3.1997					8.20	-3.52%	1 148	140
9.5.1997					8.30	-3.48%	1 162	140
3.2.1997					8.40	-3.44%	1 176	140
4.3.1997						-3.40%	0
5.11.1997						-3.33%	0
12.9.1997						-3.22%	0
26.6.1997						-3.03%	0
5.9.1997						-3.02%	0
20.1.1998					0.00	-2.79%	0	0
6.11.1997						-2.58%	0
21.10.1998					4.00	-2.43%	12 200	3 050
4.11.1998					0.00	-2.43%	0	0
7.7.1998					4.20	-2.32%	588	140
29.5.1997						-2.23%	0
3.12.1997					5.20	-2.00%	755	140
22.12.1997					5.10	-1.92%	714	140
16.10.1997						-1.92%	0
16.4.1998					0.00	-1.92%	0	0
23.4.1998					0.00	-1.88%	0	0
15.10.1997						-1.88%	0
13.5.1998					5.20	-1.88%	728	140
23.6.1997						-1.78%	0
27.5.1997					8.00	-1.23%	40	5
17.6.1997						-1.17%	0
21.4.1997					8.40	-1.17%	2 352	280
21.3.1997					8.50	-1.16%	1 190	140
23.9.1997					5.10	-1.16%	3 570	700
15.4.1997					8.90	-1.11%	1 246	140
27.3.1997					9.00	-1.09%	1 260	140
6.3.1997					8.00	-0.97%	3 728	459
24.2.1997					8.20	-0.60%	3 444	420
7.3.1997					8.20	-0.24%	5 358	661
14.7.1998					0.00	-0.22%	0	0
14.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					4.30	0.00%	602	140
23.6.1998					4.30	0.00%	602	140
25.8.1998					4.10	0.00%	574	140
24.8.1998					4.10	0.00%	1 722	420
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					4.10	0.00%	1 148	280
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					4.10	0.00%	574	140
4.8.1998					4.10	0.00%	574	140
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					4.10	0.00%	57	14
28.7.1998					0.00	0.00%	0	0
27.7.1998					4.10	0.00%	574	140
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					4.10	0.00%	574	140
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
12.5.1998					5.30	0.00%	742	140
11.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					5.20	0.00%	728	140
24.4.1998					5.20	0.00%	728	140
10.7.1998					0.00	0.00%	0	0
21.5.1998					5.20	0.00%	728	140
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					5.20	0.00%	728	140
14.5.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					9.00	0.00%	4 689	521
3.11.1998					4.10	0.00%	574	140
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					4.10	0.00%	1 148	280
26.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›