LUKRATIV BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUKRATIV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997						+150.00%	0
18.6.1998					5.00	+92.30%	1 400	280
14.1.1998					0.00	+59.75%	0	0
29.7.1997						+33.33%	0
15.7.1997						+27.00%	0
17.1.1997						+26.60%	0
30.7.1997						+25.00%	0
19.8.1997						+25.00%	0
31.3.1998					5.00	+25.00%	700	140
20.3.1998					5.00	+25.00%	700	140
25.3.1998					5.00	+25.00%	700	140
22.7.1997						+23.07%	0
8.12.1998					4.00	+21.21%	2 960	740
14.12.1998					3.00	+20.00%	420	140
20.8.1997						+20.00%	0
19.1.1998					0.00	+17.09%	0	0
25.5.1998					0.00	+16.66%	0	0
21.8.1997						+16.66%	0
30.11.1998					0.00	+16.12%	0	0
15.1.1998					0.00	+15.64%	0	0
22.5.1998					0.00	+15.38%	0	0
26.5.1998					0.00	+14.28%	0	0
22.8.1997						+14.28%	0
25.8.1997						+12.50%	0
23.7.1997						+12.50%	0
27.5.1998					0.00	+12.50%	0	0
13.10.1998					0.00	+12.19%	0	0
16.1.1998					0.00	+11.63%	0	0
24.2.1998					5.00	+11.11%	700	140
10.4.1998					5.00	+11.11%	700	140
28.5.1998					10.00	+11.11%	6 000	600
26.8.1997					10.00	+11.11%	1 400	140
16.1.1997					10.00	+11.11%	1 120	112
23.12.1996						+11.11%	0
29.5.1998					11.00	+10.00%	59 037	5 367
12.3.1997						+9.75%	0
11.6.1997						+9.67%	0
13.2.1998					0.00	+8.33%	0	0
26.11.1998					0.00	+8.06%	0	0
4.2.1997					9.00	+7.14%	1 260	140
7.10.1998					0.00	+6.90%	0	0
10.9.1997					6.50	+6.55%	910	140
21.1.1998					0.00	+6.49%	0	0
7.12.1998					3.30	+6.45%	0	0
13.6.1997						+6.25%	0
16.10.1998					0.00	+6.09%	0	0
8.4.1997						+5.88%	0
24.3.1997						+5.88%	0
7.2.1997						+5.88%	0
27.1.1997						+5.88%	0
20.12.1996					9.00	+5.88%	1 260	140
30.6.1997						+5.42%	0
18.7.1997						+4.83%	0
5.5.1997						+4.76%	0
29.4.1997					8.80	+4.76%	2 464	280
22.4.1997						+4.76%	0
16.7.1997						+4.72%	0
9.4.1998					4.50	+4.65%	630	140
18.11.1997						+4.54%	0
13.10.1997						+4.00%	0
17.12.1996						+3.92%	0
27.11.1997						+3.77%	0
27.6.1997						+3.75%	0
29.10.1997					5.60	+3.70%	784	140
12.5.1997						+3.61%	0
31.1.1997					8.70	+3.57%	1 218	140
8.7.1998					0.00	+3.57%	0	0
2.10.1997						+3.56%	0
7.10.1997					5.90	+3.50%	826	140
14.3.1997					9.00	+3.42%	2 450	280
7.5.1997						+3.24%	0
22.9.1997						+3.20%	0
4.12.1996						+2.94%	0
5.12.1996						+2.85%	0
17.3.1997						+2.85%	0
7.11.1997						+2.83%	0
20.6.1997						+2.75%	0
23.10.1997						+2.56%	0
17.4.1998					0.00	+2.54%	0	0
3.10.1997						+2.53%	0
24.10.1997						+2.50%	0
23.10.1998					4.10	+2.50%	574	140
8.10.1998					0.00	+2.44%	0	0
26.8.1998					0.00	+2.43%	0	0
6.4.1998					4.30	+2.38%	1 204	280
3.3.1997						+2.32%	0
19.6.1997						+2.18%	0
10.11.1997						+2.06%	0
14.4.1998					0.00	+2.00%	0	0
15.4.1998					5.20	+1.96%	728	140
23.12.1997						+1.96%	0
17.10.1997					5.20	+1.96%	728	140
25.9.1997						+1.96%	0
14.10.1997					5.30	+1.92%	742	140
20.10.1997					5.30	+1.92%	742	140
21.2.1997						+1.85%	0
26.2.1997						+1.81%	0
22.10.1997						+1.67%	0
24.11.1998					0.00	+1.66%	0	0
25.11.1998					0.00	+1.63%	0	0
20.4.1998					5.30	+1.33%	742	140
11.3.1997					8.20	+1.23%	1 148	140
27.2.1997						+1.18%	0
11.11.1997						+1.18%	0
22.6.1998					0.00	+1.17%	0	0
9.7.1998					0.00	+1.14%	0	0
21.10.1997						+1.13%	0
16.4.1997					9.00	+1.12%	1 260	140
25.3.1997						+1.11%	0
25.2.1997					8.30	+0.97%	6 618	799
6.5.1998					0.00	+0.96%	0	0
7.5.1998					0.00	+0.95%	0	0
28.2.1997						+0.82%	0
19.3.1997						+0.82%	0
6.10.1997					5.70	+0.70%	798	140
13.7.1998					0.00	+0.68%	0	0
29.1.1997					8.60	+0.58%	1 204	140
26.9.1997						+0.57%	0
1.10.1997						+0.56%	0
20.3.1997					8.60	+0.35%	1 204	140
17.4.1997						0.00%	0
26.3.1997					9.10	0.00%	3 822	420
10.3.1997					8.10	0.00%	794	98
20.2.1997					8.10	0.00%	2 268	280
19.2.1997					8.10	0.00%	2 268	280
18.2.1997						0.00%	0
17.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
5.2.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
4.4.1997					9.00	0.00%	1 260	140
3.4.1997						0.00%	0
2.4.1997					9.00	0.00%	1 260	140
1.4.1997					9.00	0.00%	2 520	280
28.3.1997						0.00%	0
13.5.1997					8.60	0.00%	1 204	140
30.4.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997					8.10	0.00%	1 134	140
21.5.1997					8.10	0.00%	1 134	140
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
24.6.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
8.7.1997					3.00	0.00%	420	140
10.6.1997					3.10	0.00%	434	140
4.6.1997						0.00%	0
2.6.1997					6.00	0.00%	840	140
16.6.1997						0.00%	0
21.7.1997						0.00%	0
27.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996					10.00	0.00%	1 400	140
3.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996					9.00	0.00%	1 260	140
11.12.1996						0.00%	0
10.12.1996					9.00	0.00%	2 520	280
9.12.1996						0.00%	0
6.12.1996						0.00%	0
18.12.1996						0.00%	0
15.1.1997					9.00	0.00%	252	28
30.9.1997						0.00%	0
24.9.1997					5.10	0.00%	714	140
19.9.1997					5.00	0.00%	700	140
18.9.1997						0.00%	0
17.9.1997						0.00%	0
8.9.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
8.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›