ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					74.90	-3.97%	23 715	301
30.12.1998					78.00	+1.82%	15 500	200
29.12.1998					76.60	-0.13%	22 980	300
28.12.1998					76.70	-0.38%	1 530 708	19 983
23.12.1998					77.00	+0.65%	163 240	2 120
22.12.1998					76.50	+0.39%	18 560	240
21.12.1998					76.20	+4.95%	19 035	250
18.12.1998					72.60	-5.09%	71 634	967
17.12.1998					76.50	+4.65%	8 395	110
16.12.1998					73.10	-3.56%	60 216	800
15.12.1998					75.80	-1.17%	127 930	1 666
14.12.1998					76.70	-0.26%	55 925	735
11.12.1998					76.90	+7.40%	500 562	6 514
10.12.1998					71.60	0.00%	162 860	2 172
9.12.1998					71.60	-0.13%	128 178	1 710
8.12.1998					71.70	-5.03%	147 566	1 956
7.12.1998					75.50	+5.89%	28 650	380
4.12.1998					71.30	-4.80%	139 754	1 864
3.12.1998					74.90	+3.88%	417 275	5 870
2.12.1998					72.10	-2.69%	29 559	410
‹‹ First 60     Next 20 ›