ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					74.90	-3.97%	23 715	301
30.12.1998					78.00	+1.82%	15 500	200
29.12.1998					76.60	-0.13%	22 980	300
28.12.1998					76.70	-0.38%	1 530 708	19 983
23.12.1998					77.00	+0.65%	163 240	2 120
22.12.1998					76.50	+0.39%	18 560	240
21.12.1998					76.20	+4.95%	19 035	250
18.12.1998					72.60	-5.09%	71 634	967
17.12.1998					76.50	+4.65%	8 395	110
16.12.1998					73.10	-3.56%	60 216	800
15.12.1998					75.80	-1.17%	127 930	1 666
14.12.1998					76.70	-0.26%	55 925	735
11.12.1998					76.90	+7.40%	500 562	6 514
10.12.1998					71.60	0.00%	162 860	2 172
9.12.1998					71.60	-0.13%	128 178	1 710
8.12.1998					71.70	-5.03%	147 566	1 956
7.12.1998					75.50	+5.89%	28 650	380
4.12.1998					71.30	-4.80%	139 754	1 864
3.12.1998					74.90	+3.88%	417 275	5 870
2.12.1998					72.10	-2.69%	29 559	410
1.12.1998					74.10	-1.20%	11 065	150
30.11.1998					75.00	+0.70%	32 100	430
27.11.1998					74.20	+0.51%	51 897	700
26.11.1998					74.10	+0.21%	37 615	510
25.11.1998					72.20	-2.97%	41 212	560
24.11.1998					75.30	+3.38%	110 667	1 459
23.11.1998					73.60	-3.28%	33 386	455
20.11.1998					75.00	+0.87%	88 759	1 170
19.11.1998					75.20	-0.05%	21 056	280
18.11.1998					75.20	-1.92%	59 823	795
17.11.1998					75.20	+2.15%	205 632	2 680
16.11.1998					75.10	+0.30%	24 032	320
13.11.1998					74.50	-0.41%	24 709	330
12.11.1998					75.20	-0.13%	28 571	380
11.11.1998					75.20	-1.54%	24 844	330
10.11.1998					75.20	+0.89%	117 752	1 540
9.11.1998					77.00	+3.32%	66 687	880
6.11.1998					71.90	-3.37%	20 537	280
5.11.1998					74.70	+1.30%	242 134	3 190
4.11.1998					74.60	+0.64%	200 949	2 682
3.11.1998					73.70	+1.72%	117 323	1 576
2.11.1998					73.20	-0.29%	114 166	1 560
30.10.1998					73.10	-0.31%	93 227	1 270
29.10.1998					72.40	+3.26%	105 300	1 430
27.10.1998					72.20	-1.01%	23 531	330
26.10.1998					72.30	+0.69%	10 805	150
23.10.1998					71.60	-0.40%	16 453	230
22.10.1998					72.00	-0.81%	26 575	370
21.10.1998					71.20	-3.50%	17 017	235
20.10.1998					74.00	+0.10%	72 040	960
19.10.1998					74.00	+2.68%	59 001	787
16.10.1998					73.00	-0.13%	9 490	130
15.10.1998					71.40	+1.61%	42 915	587
14.10.1998					71.20	-2.26%	34 532	480
13.10.1998					72.80	+2.87%	109 536	1 488
12.10.1998					72.00	-3.17%	37 922	530
9.10.1998					73.90	+1.28%	7 390	100
8.10.1998					71.20	-0.76%	88 286	1 210
7.10.1998					76.00	+2.75%	65 440	890
6.10.1998					67.00	-3.03%	109 484	1 530
5.10.1998					73.80	+0.33%	47 228	640
2.10.1998					73.20	-0.91%	69 128	940
1.10.1998					74.50	+1.25%	87 590	1 180
30.9.1998					73.30	-1.68%	5 864	80
29.9.1998					75.90	+0.58%	90 370	1 212
28.9.1998					74.10	+1.92%	48 930	660
25.9.1998					71.50	+2.58%	36 368	500
24.9.1998					71.00	-4.09%	39 355	555
23.9.1998					73.90	-0.25%	142 694	1 930
22.9.1998					74.20	-0.52%	79 680	1 075
21.9.1998					74.50	+1.25%	89 420	1 200
18.9.1998					70.70	-0.21%	26 494	360
17.9.1998					75.00	+0.71%	104 805	1 421
16.9.1998					72.10	-1.87%	106 925	1 460
15.9.1998					72.50	-0.49%	25 375	340
14.9.1998					75.00	0.00%	13 500	180
11.9.1998					75.00	+1.24%	167 250	2 230
10.9.1998					74.50	+1.38%	108 910	1 470
9.9.1998					72.60	+0.92%	70 152	960
8.9.1998					72.40	-1.81%	36 200	500
7.9.1998					71.40	-1.87%	58 992	800
4.9.1998					74.00	+6.41%	452 446	6 020
3.9.1998					71.60	+1.69%	17 655	250
2.9.1998					70.60	-0.82%	90 968	1 310
1.9.1998					70.00	-2.60%	91 030	1 300
31.8.1998					72.00	-2.08%	277 523	3 860
28.8.1998					73.00	-1.34%	201 906	2 750
27.8.1998					72.80	-0.25%	182 420	2 451
26.8.1998					71.20	-0.42%	99 755	1 337
25.8.1998					75.00	+0.36%	176 840	2 360
24.8.1998					75.10	-1.87%	51 518	690
21.8.1998					75.70	+2.18%	219 846	2 889
20.8.1998					74.50	-0.42%	23 085	310
19.8.1998					75.00	+0.60%	91 982	1 230
18.8.1998					75.10	+0.97%	136 780	1 840
17.8.1998					73.90	+3.32%	209 055	2 840
14.8.1998					71.00	-4.78%	102 588	1 440
13.8.1998					70.50	+0.13%	72 583	970
12.8.1998					75.20	-1.28%	50 816	680
11.8.1998					72.10	-0.28%	375 525	4 961
10.8.1998					75.10	-1.28%	137 561	1 812
7.8.1998					76.90	+2.62%	103 969	1 352
6.8.1998					73.00	-1.92%	11 240	150
5.8.1998					75.10	-0.52%	248 312	3 250
4.8.1998					76.80	+1.53%	6 144	80
3.8.1998					76.20	-1.45%	101 369	1 340
31.7.1998					76.00	+1.02%	80 600	1 050
30.7.1998					76.00	-1.96%	87 385	1 150
29.7.1998					76.30	+1.65%	31 079	401
28.7.1998					72.50	+1.10%	53 370	700
27.7.1998					76.50	-0.58%	132 280	1 754
24.7.1998					76.50	-1.71%	98 004	1 292
23.7.1998					73.30	+1.79%	121 161	1 570
22.7.1998					74.30	+0.30%	347 362	4 582
21.7.1998					75.90	+0.10%	176 120	2 330
20.7.1998					75.50	-2.03%	28 690	380
17.7.1998					76.50	+1.78%	144 597	1 876
16.7.1998					75.50	-0.51%	164 328	2 170
15.7.1998					75.00	-1.28%	155 119	2 038
14.7.1998					76.00	+0.42%	239 020	3 100
13.7.1998					75.40	+2.89%	264 094	3 440
10.7.1998					70.50	+6.58%	855 860	11 470
9.7.1998					70.00	+0.41%	28 000	400
8.7.1998					69.00	-0.93%	54 517	782
7.7.1998					68.00	+0.01%	151 310	2 150
3.7.1998					70.00	-2.30%	196 949	2 799
2.7.1998					70.10	-0.22%	164 001	2 277
1.7.1998					73.50	+6.22%	217 051	3 007
30.6.1998					66.00	+6.72%	125 110	1 841
29.6.1998					63.10	+6.86%	184 668	2 900
26.6.1998					56.30	-0.01%	47 848	803
25.6.1998					59.00	+6.22%	90 592	1 520
24.6.1998					54.20	+4.85%	22 440	400
23.6.1998					53.50	-5.90%	5 350	100
22.6.1998					56.90	+2.22%	5 800	102
19.6.1998					56.00	+4.78%	50 956	916
18.6.1998					52.50	+0.49%	150 662	2 838
17.6.1998					54.00	+1.38%	21 130	400
16.6.1998					52.10	-1.62%	5 210	100
15.6.1998					52.10	-0.63%	15 890	300
12.6.1998					53.30	-2.50%	110 864	2 080
11.6.1998					0.00	-0.38%	0	0
10.6.1998					54.50	+5.53%	74 090	1 350
9.6.1998					52.00	+0.23%	5 200	100
8.6.1998					50.90	-1.40%	120 902	2 330
5.6.1998					0.00	+3.23%	0	0
4.6.1998					51.60	-4.51%	13 254	260
3.6.1998					51.50	+4.38%	41 375	775
2.6.1998					51.30	+1.12%	17 900	350
1.6.1998					50.80	+0.53%	9 104	180
29.5.1998					50.20	+0.19%	22 635	450
28.5.1998					50.20	-1.06%	20 080	400
27.5.1998					50.80	+2.52%	27 909	550
26.5.1998					51.50	-0.54%	26 233	530
25.5.1998					48.30	-4.65%	13 436	270
22.5.1998					52.00	+2.17%	9 448	181
21.5.1998					50.30	+0.45%	41 377	810
20.5.1998					49.00	-2.07%	21 361	420
19.5.1998					51.50	-4.50%	23 892	460
18.5.1998					55.00	-2.38%	88 002	1 618
15.5.1998					52.80	-0.90%	204 989	3 679
14.5.1998					56.00	+0.39%	38 344	682
13.5.1998					56.00	+0.05%	19 600	350
12.5.1998					59.20	+0.26%	146 885	2 624
11.5.1998					59.00	-2.12%	62 798	1 125
7.5.1998					57.90	+3.67%	192 894	3 382
6.5.1998					56.00	-4.21%	12 268	223
5.5.1998					58.60	+3.88%	126 933	2 210
4.5.1998					58.80	+0.83%	51 639	934
30.4.1998					53.80	-1.40%	24 671	450
29.4.1998					53.30	+1.10%	229 272	4 123
28.4.1998					52.70	-1.69%	50 049	910
27.4.1998					53.70	+2.15%	63 215	1 130
24.4.1998					52.40	+4.94%	188 211	3 437
23.4.1998					51.00	+0.05%	36 998	709
22.4.1998					50.60	-4.15%	39 639	760
21.4.1998					53.30	-3.32%	59 966	1 102
20.4.1998					53.00	+4.76%	94 955	1 687
17.4.1998					55.40	+1.93%	123 451	2 298
16.4.1998					51.20	+4.52%	165 230	3 135
15.4.1998					51.00	-3.31%	42 858	850
14.4.1998					55.40	-2.19%	39 534	758
10.4.1998					55.50	+0.96%	39 137	734
9.4.1998					50.60	+2.70%	60 796	1 151
8.4.1998					50.60	-2.33%	61 148	1 189
7.4.1998					55.00	+0.70%	60 029	1 140
6.4.1998					56.80	-2.26%	41 309	790
3.4.1998					51.20	+0.79%	42 318	791
2.4.1998					54.70	+1.25%	62 681	1 181
1.4.1998					53.00	-7.50%	38 265	730
31.3.1998					51.80	+5.78%	656 138	11 579
30.3.1998					48.80	+4.24%	13 928	260
27.3.1998					53.80	-0.36%	34 940	680
26.3.1998					52.00	-4.81%	583 520	11 314
25.3.1998					54.10	-2.27%	27 634	510
24.3.1998					54.80	+0.85%	89 659	1 617
23.3.1998					58.90	-0.07%	68 995	1 255
20.3.1998					57.20	+0.20%	118 889	2 161
19.3.1998					54.30	+3.11%	285 026	5 191
18.3.1998					53.50	-1.02%	42 966	807
‹‹ First 60  ‹‹ First 20    Next 200 ›