ZLATÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997					90.00	-10.00%	450	5
1.12.1997					45.00	-9.67%	2 250	50
30.9.1998					73.30	-1.68%	5 864	80
4.8.1998					76.80	+1.53%	6 144	80
23.6.1998					53.50	-5.90%	5 350	100
16.6.1998					52.10	-1.62%	5 210	100
9.6.1998					52.00	+0.23%	5 200	100
9.10.1998					73.90	+1.28%	7 390	100
22.6.1998					56.90	+2.22%	5 800	102
17.12.1998					76.50	+4.65%	8 395	110
16.10.1998					73.00	-0.13%	9 490	130
26.10.1998					72.30	+0.69%	10 805	150
1.12.1998					74.10	-1.20%	11 065	150
6.8.1998					73.00	-1.92%	11 240	150
26.2.1997					20.00	-9.09%	3 200	160
8.4.1997					18.00	-5.26%	2 880	160
17.3.1997					12.50	0.00%	2 250	180
14.9.1998					75.00	0.00%	13 500	180
6.2.1998					50.40	-1.49%	9 112	180
19.1.1998					55.00	+2.66%	9 900	180
1.6.1998					50.80	+0.53%	9 104	180
22.5.1998					52.00	+2.17%	9 448	181
27.1.1998					53.10	-0.13%	10 625	200
30.12.1998					78.00	+1.82%	15 500	200
6.5.1998					56.00	-4.21%	12 268	223
23.10.1998					71.60	-0.40%	16 453	230
22.9.1997					53.70	-0.36%	12 711	230
21.10.1998					71.20	-3.50%	17 017	235
22.12.1998					76.50	+0.39%	18 560	240
21.12.1998					76.20	+4.95%	19 035	250
3.9.1998					71.60	+1.69%	17 655	250
8.12.1997					47.70	+1.81%	11 615	250
26.9.1997					52.00	-4.93%	13 000	250
25.3.1997					16.00	+3.55%	4 160	260
30.3.1998					48.80	+4.24%	13 928	260
4.6.1998					51.60	-4.51%	13 254	260
25.5.1998					48.30	-4.65%	13 436	270
19.11.1998					75.20	-0.05%	21 056	280
6.11.1998					71.90	-3.37%	20 537	280
29.12.1998					76.60	-0.13%	22 980	300
15.6.1998					52.10	-0.63%	15 890	300
31.12.1998					74.90	-3.97%	23 715	301
20.8.1998					74.50	-0.42%	23 085	310
16.11.1998					75.10	+0.30%	24 032	320
13.11.1998					74.50	-0.41%	24 709	330
11.11.1998					75.20	-1.54%	24 844	330
27.10.1998					72.20	-1.01%	23 531	330
6.3.1997					15.00	-6.25%	4 950	330
15.9.1998					72.50	-0.49%	25 375	340
21.1.1998					54.40	-0.94%	18 519	340
2.6.1998					51.30	+1.12%	17 900	350
13.5.1998					56.00	+0.05%	19 600	350
2.6.1997					28.30	-5.18%	10 043	350
11.12.1997					47.50	0.00%	17 997	360
18.9.1998					70.70	-0.21%	26 494	360
15.12.1997					47.50	-3.42%	17 979	368
22.10.1998					72.00	-0.81%	26 575	370
12.11.1998					75.20	-0.13%	28 571	380
7.12.1998					75.50	+5.89%	28 650	380
20.7.1998					75.50	-2.03%	28 690	380
11.4.1997					16.00	+0.97%	6 296	380
21.3.1997					16.00	+3.45%	5 800	380
21.8.1997					38.40	-2.48%	14 861	387
26.1.1998					52.10	+0.18%	21 014	395
28.5.1998					50.20	-1.06%	20 080	400
9.7.1998					70.00	+0.41%	28 000	400
24.6.1998					54.20	+4.85%	22 440	400
17.6.1998					54.00	+1.38%	21 130	400
29.7.1998					76.30	+1.65%	31 079	401
2.12.1998					72.10	-2.69%	29 559	410
25.6.1997					39.00		15 990	410
20.5.1998					49.00	-2.07%	21 361	420
11.2.1998					48.40	-3.66%	21 160	430
5.12.1997					45.50	+3.56%	19 625	430
30.11.1998					75.00	+0.70%	32 100	430
8.7.1997					40.10	-1.85%	17 068	430
29.5.1998					50.20	+0.19%	22 635	450
30.4.1998					53.80	-1.40%	24 671	450
23.11.1998					73.60	-3.28%	33 386	455
18.8.1997					37.10	+2.28%	17 569	457
5.9.1997					47.70	+5.69%	22 204	460
5.3.1997					16.00	+6.31%	7 360	460
19.5.1998					51.50	-4.50%	23 892	460
5.11.1997					50.40	-2.72%	23 842	480
10.2.1998					51.00	+1.57%	24 516	480
14.10.1998					71.20	-2.26%	34 532	480
16.4.1997					18.00	+9.35%	8 640	480
3.2.1998					52.20	+0.34%	25 268	489
18.7.1997					36.00	-1.05%	17 476	490
9.4.1997					17.10	-5.00%	8 550	500
15.10.1997					58.20	-3.81%	29 010	500
29.12.1997					52.90	+1.98%	26 450	500
5.3.1998					50.50	-1.14%	25 453	500
25.9.1998					71.50	+2.58%	36 368	500
8.9.1998					72.40	-1.81%	36 200	500
26.11.1998					74.10	+0.21%	37 615	510
25.3.1998					54.10	-2.27%	27 634	510
13.3.1998					52.70	+0.34%	26 798	510
16.7.1997					36.00	+3.59%	18 360	510
20.1.1998					54.80	-0.03%	28 097	511
9.2.1998					49.90	-0.67%	26 397	525
26.5.1998					51.50	-0.54%	26 233	530
12.10.1998					72.00	-3.17%	37 922	530
4.2.1998					51.70	-0.21%	27 846	540
25.9.1997					54.20	-3.56%	29 542	540
8.9.1997					49.30	+1.63%	26 980	550
27.5.1998					50.80	+2.52%	27 909	550
24.9.1998					71.00	-4.09%	39 355	555
1.7.1997					38.60	+0.91%	23 304	557
25.11.1998					72.20	-2.97%	41 212	560
3.12.1997					46.00	+7.31%	25 298	560
22.12.1997					49.10	+2.28%	28 572	570
16.5.1997					26.00	+4.39%	14 620	580
3.9.1997					43.30	+0.49%	25 764	580
13.2.1998					50.00	+2.88%	29 596	585
15.10.1998					71.40	+1.61%	42 915	587
27.10.1997					56.20	+0.87%	33 333	588
9.7.1997					39.00	-2.21%	22 900	590
15.1.1998					53.20	-1.67%	33 620	609
24.3.1997					15.00	+1.24%	9 430	610
28.7.1997					34.40	+1.15%	20 290	610
24.10.1997					57.90	-4.89%	34 560	615
25.11.1997					53.00	-3.62%	32 407	616
16.9.1997					52.30	+0.05%	32 394	620
25.7.1997					33.20	-7.48%	20 719	630
27.8.1997					48.00	+2.59%	28 847	630
5.10.1998					73.80	+0.33%	47 228	640
3.7.1997					39.90	-4.87%	25 565	642
22.1.1998					52.90	-3.92%	33 747	645
16.2.1998					50.80	+3.32%	33 980	650
23.9.1997					54.90	-1.48%	35 390	650
31.7.1997					36.90	+3.28%	24 090	660
14.4.1997					15.30	-5.13%	10 372	660
19.2.1998					51.20	+0.13%	33 859	660
28.9.1998					74.10	+1.92%	48 930	660
15.9.1997					52.00	-1.67%	34 725	665
12.8.1997					37.70		25 205	670
19.11.1997					48.50		32 413	675
27.3.1998					53.80	-0.36%	34 940	680
12.8.1998					75.20	-1.28%	50 816	680
9.6.1997					33.00	+5.67%	22 160	680
14.5.1998					56.00	+0.39%	38 344	682
24.8.1998					75.10	-1.87%	51 518	690
28.7.1998					72.50	+1.10%	53 370	700
27.11.1998					74.20	+0.51%	51 897	700
4.11.1997					49.00		35 742	700
18.6.1997					36.40	+2.80%	25 120	700
14.3.1997					13.90	-2.72%	8 752	700
28.5.1997					30.50	+2.60%	21 255	700
1.9.1997					46.40	-2.90%	32 851	708
25.2.1997					22.00	+1.75%	15 598	709
23.4.1998					51.00	+0.05%	36 998	709
24.2.1998					51.50	+1.20%	37 187	716
18.2.1998					51.20	-0.60%	36 890	720
16.1.1998					53.10	-2.95%	38 576	720
7.3.1997					14.40	-4.00%	10 373	720
6.8.1997					39.30	-0.38%	28 250	720
12.1.1998					54.00	-6.78%	39 842	721
1.4.1998					53.00	-7.50%	38 265	730
10.4.1998					55.50	+0.96%	39 137	734
14.12.1998					76.70	-0.26%	55 925	735
23.2.1998					51.20	-0.63%	37 970	740
21.7.1997					36.10	-0.22%	26 333	740
10.3.1997					15.00	+2.91%	10 974	740
20.3.1997					15.00	+5.35%	10 935	741
4.12.1997					46.00	-2.45%	33 050	750
14.4.1998					55.40	-2.19%	39 534	758
22.4.1998					50.60	-4.15%	39 639	760
10.7.1997					35.00	-0.12%	29 463	760
17.2.1998					52.80	-1.39%	39 690	770
3.6.1998					51.50	+4.38%	41 375	775
23.1.1998					51.00	+1.47%	41 416	780
8.7.1998					69.00	-0.93%	54 517	782
17.12.1997					47.40	+1.66%	37 884	786
19.10.1998					74.00	+2.68%	59 001	787
13.8.1997					38.60	+1.99%	30 200	787
14.7.1997					34.00	-7.16%	27 542	790
11.3.1997					14.30	-2.42%	11 429	790
23.10.1997					59.00	-3.77%	46 677	790
6.4.1998					56.80	-2.26%	41 309	790
3.4.1998					51.20	+0.79%	42 318	791
18.11.1998					75.20	-1.92%	59 823	795
16.12.1998					73.10	-3.56%	60 216	800
7.9.1998					71.40	-1.87%	58 992	800
24.2.1997					22.00	+3.59%	17 300	800
26.6.1998					56.30	-0.01%	47 848	803
18.3.1998					53.50	-1.02%	42 966	807
27.11.1997					50.00	+2.80%	41 651	807
26.11.1997					50.00	-4.56%	40 666	810
21.5.1998					50.30	+0.45%	41 377	810
9.12.1997					48.00	+3.44%	39 895	830
27.5.1997					28.40	+0.95%	24 560	830
13.3.1997					13.00	-2.94%	10 796	840
28.4.1997					23.50	+3.60%	19 588	840
28.11.1997					50.00	-3.46%	42 350	850
15.4.1998					51.00	-3.31%	42 858	850
28.8.1997					47.10	+7.12%	41 832	853
10.11.1997					51.20	-2.98%	44 118	859
12.11.1997					48.30	-5.44%	42 547	860
6.1.1998					52.00	-1.73%	46 880	860
‹‹ First 60  ‹‹ First 20    Next 200 ›