JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 92.50 | -5.51% | 93 | 1 | ||||||||||
| 30.12.1998 | 97.90 | +4.14% | 0 | 0 | ||||||||||
| 29.12.1998 | 94.00 | +0.96% | 29 140 | 310 | ||||||||||
| 28.12.1998 | 93.10 | -2.00% | 143 940 | 1 517 | ||||||||||
| 23.12.1998 | 95.00 | -3.06% | 12 829 | 135 | ||||||||||
| 22.12.1998 | 98.00 | +5.37% | 5 880 | 60 | ||||||||||
| 21.12.1998 | 93.00 | +5.68% | 17 345 | 185 | ||||||||||
| 18.12.1998 | 88.00 | -1.23% | 36 383 | 401 | ||||||||||
| 17.12.1998 | 89.10 | -1.10% | 4 455 | 50 | ||||||||||
| 16.12.1998 | 90.10 | -6.63% | 32 325 | 350 | ||||||||||
| 15.12.1998 | 96.50 | -0.51% | 10 597 | 110 | ||||||||||
| 14.12.1998 | 97.00 | +5.89% | 11 155 | 115 | ||||||||||
| 11.12.1998 | 91.60 | -4.68% | 1 139 467 | 11 431 | ||||||||||
| 10.12.1998 | 96.10 | 0.00% | 14 415 | 150 | ||||||||||
| 9.12.1998 | 96.10 | +4.91% | 20 373 | 212 | ||||||||||
| 8.12.1998 | 91.60 | -5.07% | 34 159 | 365 | ||||||||||
| 7.12.1998 | 96.50 | +3.98% | 14 455 | 150 | ||||||||||
| 4.12.1998 | 92.80 | -3.33% | 28 428 | 301 | ||||||||||
| 3.12.1998 | 96.00 | +1.91% | 112 661 | 1 140 | ||||||||||
| 2.12.1998 | 94.20 | +2.16% | 9 610 | 100 | ||||||||||
| ||||||||||||||
