JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					92.20	+0.21%	13 830	150
30.11.1998					92.00	-2.15%	3 220	35
27.11.1998					95.00	+5.29%	23 039	245
26.11.1998					90.10	+0.35%	13 395	150
25.11.1998					86.80	-5.34%	11 746	132
24.11.1998					94.00	-0.10%	11 280	120
23.11.1998					94.10	+2.93%	18 820	200
20.11.1998					88.80	-1.92%	58 694	642
19.11.1998					93.50	+0.31%	60 590	650
18.11.1998					92.80	+0.31%	47 855	515
17.11.1998					92.40	-0.53%	22 046	238
16.11.1998					0.00	+4.16%	0	0
13.11.1998					88.40	-3.42%	12 071	135
12.11.1998					92.50	+0.48%	32 405	350
11.11.1998					92.10	-1.44%	15 664	170
10.11.1998					0.00	+3.40%	0	0
9.11.1998					91.10	+4.75%	12 205	135
6.11.1998					86.30	-6.47%	4 315	50
5.11.1998					0.00	+2.73%	0	0
4.11.1998					89.00	+1.76%	125 739	1 400
‹‹ First 60     ‹ Previous 20 Next 20 ›