JUNIORSKÝ UPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1998 | 105.80 | +3.10% | 246 630 | 2 481 | ||||||||||
| 9.10.1998 | 105.00 | +2.37% | 246 160 | 2 452 | ||||||||||
| 2.10.1998 | 102.90 | +3.60% | 51 490 | 500 | ||||||||||
| 7.10.1998 | 100.00 | +5.59% | 19 330 | 200 | ||||||||||
| 30.9.1998 | 100.00 | +5.94% | 188 000 | 1 950 | ||||||||||
| 29.1.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 22.12.1998 | 98.00 | +5.37% | 5 880 | 60 | ||||||||||
| 30.12.1998 | 97.90 | +4.14% | 0 | 0 | ||||||||||
| 14.12.1998 | 97.00 | +5.89% | 11 155 | 115 | ||||||||||
| 15.12.1998 | 96.50 | -0.51% | 10 597 | 110 | ||||||||||
| 7.12.1998 | 96.50 | +3.98% | 14 455 | 150 | ||||||||||
| 9.12.1998 | 96.10 | +4.91% | 20 373 | 212 | ||||||||||
| 10.12.1998 | 96.10 | 0.00% | 14 415 | 150 | ||||||||||
| 3.12.1998 | 96.00 | +1.91% | 112 661 | 1 140 | ||||||||||
| 23.12.1998 | 95.00 | -3.06% | 12 829 | 135 | ||||||||||
| 27.11.1998 | 95.00 | +5.29% | 23 039 | 245 | ||||||||||
| 2.12.1998 | 94.20 | +2.16% | 9 610 | 100 | ||||||||||
| 23.11.1998 | 94.10 | +2.93% | 18 820 | 200 | ||||||||||
| 29.12.1998 | 94.00 | +0.96% | 29 140 | 310 | ||||||||||
| 24.11.1998 | 94.00 | -0.10% | 11 280 | 120 | ||||||||||
| ||||||||||||||
