JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					92.50	-5.51%	93	1
11.6.1998					66.00	+8.73%	330	5
9.5.1997					33.00	+0.48%	165	5
29.1.1997					100.00	0.00%	500	5
25.6.1998					65.00	+0.15%	1 950	30
13.1.1998					66.70	-0.44%	2 001	30
30.11.1998					92.00	-2.15%	3 220	35
30.10.1998					86.00	-0.50%	3 010	35
21.10.1998					92.00	+0.21%	3 220	35
1.6.1998					62.00	+3.33%	2 170	35
18.7.1997					41.10	-4.35%	1 439	35
11.4.1997					16.00	-9.09%	560	35
17.12.1998					89.10	-1.10%	4 455	50
6.11.1998					86.30	-6.47%	4 315	50
26.10.1998					86.00	-7.22%	4 300	50
16.10.1998					91.50	0.00%	4 575	50
29.9.1998					91.00	+1.11%	4 550	50
18.9.1998					87.40	+0.45%	4 370	50
3.9.1998					77.10	-5.81%	3 855	50
6.8.1998					83.10	-4.20%	4 155	50
‹‹ First 60     Next 20 ›