JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					92.50	-5.51%	93	1
11.6.1998					66.00	+8.73%	330	5
9.5.1997					33.00	+0.48%	165	5
29.1.1997					100.00	0.00%	500	5
25.6.1998					65.00	+0.15%	1 950	30
13.1.1998					66.70	-0.44%	2 001	30
1.6.1998					62.00	+3.33%	2 170	35
30.11.1998					92.00	-2.15%	3 220	35
30.10.1998					86.00	-0.50%	3 010	35
21.10.1998					92.00	+0.21%	3 220	35
11.4.1997					16.00	-9.09%	560	35
18.7.1997					41.10	-4.35%	1 439	35
27.8.1997					47.90	+1.80%	2 395	50
18.8.1997					40.10	-8.02%	2 005	50
25.3.1997					18.00	+4.10%	900	50
7.3.1997					16.00	-9.39%	800	50
16.10.1998					91.50	0.00%	4 575	50
26.10.1998					86.00	-7.22%	4 300	50
29.9.1998					91.00	+1.11%	4 550	50
18.9.1998					87.40	+0.45%	4 370	50
3.9.1998					77.10	-5.81%	3 855	50
17.12.1998					89.10	-1.10%	4 455	50
6.11.1998					86.30	-6.47%	4 315	50
8.6.1998					60.60	-4.92%	3 030	50
22.5.1998					69.00	+9.59%	3 450	50
2.7.1998					72.10	-9.76%	3 605	50
6.8.1998					83.10	-4.20%	4 155	50
3.8.1998					88.50	+0.39%	4 425	50
23.7.1998					83.80	-1.41%	4 190	50
25.3.1998					65.50	-0.27%	3 275	50
10.2.1998					63.30	+0.26%	3 165	50
4.2.1998					64.00	+0.77%	3 200	50
31.3.1998					60.20	-5.53%	3 377	55
17.6.1997					35.50	-0.42%	1 953	55
16.2.1998					65.20	-2.78%	3 810	58
22.12.1998					98.00	+5.37%	5 880	60
20.8.1997					42.50	+2.15%	2 981	70
15.5.1998					60.20	-8.37%	4 756	79
14.5.1998					65.70	-3.06%	5 256	80
19.12.1997					60.60	+1.25%	4 848	80
9.9.1997					52.50		4 200	80
29.8.1997					47.10	-5.80%	3 768	80
17.9.1997					63.90	+7.95%	5 112	80
9.4.1997					17.10	-5.00%	1 368	80
24.3.1997					17.50	+1.70%	1 470	85
8.8.1997					43.20	-0.06%	3 651	85
5.2.1998					63.00	-1.89%	5 338	85
15.7.1998					85.50	-0.91%	7 261	85
10.9.1998					86.10	+0.11%	7 319	85
3.10.1997					59.20	-5.29%	5 822	99
1.10.1997					60.50	0.00%	6 220	100
30.9.1997					62.20	-6.70%	6 220	100
22.9.1997					61.50	-6.01%	6 105	100
8.9.1997					53.80	+3.49%	5 360	100
18.3.1997					15.00	+2.24%	1 500	100
9.9.1998					86.00	-1.33%	8 600	100
3.6.1998					60.10	-0.06%	6 155	100
26.5.1998					63.00	-8.02%	6 212	100
29.6.1998					70.50	+3.50%	7 050	100
8.7.1998					75.00	+5.63%	7 500	100
7.7.1998					71.00	+6.11%	7 100	100
10.6.1998					60.70	+1.16%	6 070	100
17.6.1998					63.00	-2.12%	6 300	100
15.6.1998					62.00	-2.77%	6 200	100
2.12.1998					94.20	+2.16%	9 610	100
3.11.1998					88.30	+1.20%	8 825	100
2.11.1998					87.20	+1.39%	8 720	100
21.9.1998					87.40	0.00%	8 740	100
17.9.1998					87.00	+0.82%	8 700	100
20.10.1998					91.80	-4.27%	9 180	100
6.2.1998					62.70	-0.14%	6 270	100
15.1.1998					65.70	+0.47%	6 570	100
14.1.1998					66.30	-1.96%	6 539	100
14.11.1997					59.20	+0.47%	5 920	100
15.10.1997					66.00	-3.02%	6 600	100
22.1.1998					69.90	-5.20%	6 460	101
16.1.1998					69.90	+1.05%	7 237	109
15.12.1998					96.50	-0.51%	10 597	110
14.12.1998					97.00	+5.89%	11 155	115
14.8.1997					45.10	+3.72%	5 187	115
10.9.1997					57.00	+8.57%	6 840	120
24.11.1998					94.00	-0.10%	11 280	120
14.10.1998					91.50	+2.67%	10 980	120
24.8.1998					88.10	+0.27%	10 572	120
31.7.1998					88.10	+0.17%	10 579	120
17.3.1998					65.90	+1.55%	7 908	120
3.2.1998					62.90	+0.03%	8 257	130
30.4.1998					66.00	-2.94%	8 580	130
26.6.1998					70.50	+4.78%	8 855	130
4.6.1998					63.20	+2.55%	8 207	130
20.5.1998					59.40	-1.20%	7 980	130
30.5.1997					30.00	-7.29%	3 900	130
25.11.1998					86.80	-5.34%	11 746	132
23.12.1998					95.00	-3.06%	12 829	135
13.11.1998					88.40	-3.42%	12 071	135
12.10.1998					91.50	-8.85%	12 353	135
9.11.1998					91.10	+4.75%	12 205	135
18.5.1998					60.60	+0.01%	8 129	135
3.3.1998					61.80	-2.32%	8 493	135
16.5.1997					26.10	+3.44%	3 524	135
8.4.1997					18.00	-10.00%	2 430	135
12.8.1997					42.60		5 707	135
22.5.1997					27.10	-8.04%	3 744	137
26.2.1998					64.20	-0.20%	8 805	137
13.2.1998					68.90	+6.22%	9 594	142
4.5.1998					63.10	-1.36%	9 765	150
6.5.1998					66.00	-0.98%	10 100	150
24.4.1998					61.00	-3.95%	9 350	150
22.12.1997					60.50	-1.48%	8 955	150
3.11.1997					61.30	-1.99%	9 195	150
26.11.1998					90.10	+0.35%	13 395	150
1.12.1998					92.20	+0.21%	13 830	150
10.12.1998					96.10	0.00%	14 415	150
7.12.1998					96.50	+3.98%	14 455	150
28.5.1997					31.50	-6.93%	4 710	150
25.6.1997					41.10		6 165	150
19.3.1997					15.00	0.00%	2 250	150
21.3.1997					17.00	+6.25%	2 550	150
7.10.1997					60.40	-3.30%	8 955	150
9.6.1998					60.00	-0.99%	9 840	164
4.8.1998					85.50	-3.38%	14 108	165
11.11.1998					92.10	-1.44%	15 664	170
3.7.1997					45.10	+2.36%	7 667	170
21.7.1997					41.50	+0.82%	7 460	180
7.8.1997					43.10	+2.43%	7 738	180
5.3.1997					18.00	+5.88%	3 240	180
20.6.1997					39.80	+1.11%	7 044	180
4.11.1997					61.50		11 109	180
12.3.1998					65.00	-1.04%	11 473	180
12.11.1997					61.30	-2.45%	11 157	182
10.12.1997					59.00	+4.41%	10 726	185
1.4.1998					61.80	-0.11%	11 347	185
21.12.1998					93.00	+5.68%	17 345	185
20.3.1997					16.00	+6.66%	2 960	185
27.6.1997					42.30	+0.63%	7 920	185
5.3.1998					62.50	-0.53%	12 170	193
13.3.1998					65.00	+1.99%	13 000	200
6.3.1998					62.20	-3.25%	12 200	200
20.4.1998					64.00	+0.62%	12 855	200
16.4.1998					66.00	+9.25%	13 200	200
3.12.1997					57.00	+4.13%	11 290	200
19.1.1998					63.60	-2.39%	12 960	200
12.1.1998					65.90	-1.15%	13 400	200
6.1.1998					67.00	+2.43%	13 400	200
23.11.1998					94.10	+2.93%	18 820	200
7.10.1998					100.00	+5.59%	19 330	200
13.10.1998					91.60	-2.60%	17 825	200
23.10.1998					92.70	-3.73%	18 540	200
28.9.1998					90.00	-0.70%	18 000	200
22.9.1998					87.90	+0.51%	17 570	200
5.8.1998					87.00	+1.46%	17 350	200
4.9.1998					84.00	+7.65%	16 600	200
11.8.1998					86.00	-1.11%	17 200	200
24.6.1998					68.00	+0.30%	12 980	200
12.5.1998					73.10	-0.42%	14 110	200
7.7.1997					45.70	+1.91%	9 140	200
18.9.1997					61.00	-4.38%	12 220	200
28.8.1997					50.00	+4.38%	10 000	200
1.9.1997					49.10	+4.24%	9 820	200
13.3.1997					15.40	-0.39%	3 031	200
11.3.1997					16.60	-2.35%	3 320	200
16.6.1997					36.50	-0.22%	7 130	200
27.2.1998					64.60	+0.49%	13 565	210
2.3.1998					64.10	-0.27%	13 655	212
9.12.1998					96.10	+4.91%	20 373	212
15.9.1997					58.80	-1.01%	12 394	215
16.9.1997					60.20	+2.68%	12 904	218
9.6.1997					35.00	+5.74%	7 539	220
9.12.1997					56.00	-0.14%	12 216	220
5.12.1997					57.00	+6.71%	13 560	230
2.4.1998					64.50	+4.41%	14 730	230
2.9.1998					80.10	-0.32%	18 829	230
29.5.1997					30.30	+3.05%	7 443	230
13.6.1997					36.00	-6.73%	8 220	230
25.4.1997					23.50	-5.20%	5 364	230
29.9.1997					69.90		15 334	230
31.7.1997					41.60	-0.52%	9 709	235
11.9.1998					86.20	+0.04%	20 244	235
19.11.1997					54.50		13 380	235
17.11.1998					92.40	-0.53%	22 046	238
23.7.1997					43.00	+2.84%	10 238	240
27.11.1998					95.00	+5.29%	23 039	245
13.8.1998					86.60	+0.65%	21 640	250
12.8.1998					86.00	0.00%	21 500	250
4.12.1997					56.50	-2.14%	13 810	250
17.12.1997					60.00	+7.85%	14 870	250
15.12.1997					57.20	-2.89%	14 320	250
11.8.1997					40.60	-3.32%	10 380	250
8.10.1997					60.00	+1.34%	15 125	250
10.4.1997					18.00	+2.92%	4 400	250
6.6.1997					33.60	-1.81%	8 100	250
30.4.1997					25.00	+4.43%	6 480	250
24.6.1997					40.90	+3.49%	11 216	265
19.8.1997					39.50	+3.94%	11 047	265
2.9.1997					49.60	+2.15%	13 823	280
15.4.1997					17.00	-0.48%	4 560	280
10.4.1998					66.00	+2.10%	17 790	280
16.12.1997					56.80	-3.71%	15 719	285
27.5.1998					59.00	-2.26%	17 303	285
8.7.1997					45.70	0.00%	13 482	295
‹‹ First 60  ‹‹ First 20    Next 200 ›