JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997					42.20	0.00%	12 590	300
24.7.1997					41.10	-4.61%	12 205	300
12.9.1997					58.90	+4.46%	17 470	300
2.10.1997					63.00	-0.16%	18 630	300
11.6.1997					37.10	+0.62%	11 130	300
14.5.1997					25.00	-6.92%	7 540	300
19.5.1998					62.20	+3.18%	18 640	300
23.6.1998					68.00	-2.05%	19 410	300
1.7.1998					79.90	+7.55%	23 970	300
20.1.1998					67.50	+2.87%	20 000	300
26.1.1998					65.10	-1.92%	19 720	300
10.11.1997					63.00	-1.58%	18 610	300
16.3.1998					65.10	-0.16%	19 469	300
11.5.1998					73.10	+0.85%	21 328	301
4.12.1998					92.80	-3.33%	28 428	301
11.7.1997					42.30		12 810	301
4.8.1997					42.30	-1.72%	12 552	302
29.12.1998					94.00	+0.96%	29 140	310
8.10.1998					90.10	+1.45%	31 380	320
30.7.1997					42.10	-1.35%	13 292	320
17.2.1998					64.60	-1.97%	21 053	327
24.2.1998					64.40	+0.76%	21 212	330
12.2.1998					63.60	+0.41%	21 306	335
20.3.1998					65.00	+3.04%	21 765	335
24.3.1998					65.50	+1.42%	22 334	340
7.5.1998					71.70	+4.33%	24 237	345
16.7.1998					85.00	-0.48%	29 750	350
16.12.1998					90.10	-6.63%	32 325	350
12.11.1998					92.50	+0.48%	32 405	350
17.11.1997					58.70	-1.06%	20 501	350
8.12.1997					56.00	-5.68%	19 460	350
28.4.1997					25.00	+3.77%	8 470	350
26.8.1998					87.20	+1.28%	31 190	359
10.3.1997					17.00	+6.25%	6 120	360
5.8.1997					42.20	+0.96%	15 275	364
8.12.1998					91.60	-5.07%	34 159	365
18.11.1997					58.00	+0.92%	21 579	365
5.5.1998					68.00	+4.45%	24 820	365
24.9.1998					88.00	+0.77%	32 560	370
1.7.1997					45.00	+3.75%	16 965	377
23.2.1998					64.10	-1.22%	24 238	380
11.11.1997					62.80	+1.30%	23 880	380
13.11.1997					59.50	-3.88%	22 393	380
9.1.1998					71.00	-1.38%	25 759	380
27.4.1998					63.00	+3.08%	24 740	385
16.9.1998					86.30	+0.33%	33 222	385
19.8.1998					87.20	+0.34%	33 572	385
1.8.1997					41.50	+2.37%	16 451	389
29.4.1997					24.00	+2.56%	9 680	390
30.6.1997					44.40	+1.30%	17 132	395
2.7.1997					42.50	-2.08%	17 625	400
25.7.1997					41.60	+1.35%	16 495	400
17.3.1997					15.00	+4.33%	5 870	400
30.1.1998					62.40	-2.30%	25 230	400
21.1.1998					65.50	+1.20%	26 985	400
27.11.1997					62.30	-4.13%	24 841	400
18.12.1998					88.00	-1.23%	36 383	401
10.7.1997					42.70	-2.86%	17 458	402
14.7.1997					42.50	-0.82%	17 056	404
22.7.1997					41.30	+0.07%	16 798	405
25.9.1997					62.30	-5.09%	25 179	405
21.4.1997					19.00	-23.59%	8 065	405
5.5.1997					30.00	-43.04%	11 820	415
17.8.1998					85.50	-1.66%	35 910	420
26.5.1997					33.00	-34.24%	14 190	430
13.8.1997					43.00	+2.83%	18 917	435
28.7.1998					86.30	+4.44%	37 551	435
18.3.1998					63.10	-2.26%	28 019	435
18.8.1998					87.00	+1.63%	38 240	440
21.7.1998					83.10	-0.70%	37 310	443
29.10.1998					85.60	+2.47%	38 900	450
27.10.1998					85.00	-1.91%	37 960	450
30.10.1997					61.50	-2.82%	27 126	450
11.12.1997					56.50	+3.27%	26 945	450
21.8.1997					42.00	-1.29%	18 918	450
23.3.1998					67.00	-0.30%	29 209	451
4.7.1997					45.40	-0.57%	20 630	460
13.10.1997					70.90	+4.20%	31 990	463
11.9.1997					53.00	-2.21%	25 976	466
20.11.1997					59.00	+0.24%	26 829	470
13.5.1998					68.00	-3.92%	32 064	473
26.6.1997					41.30	+3.50%	20 126	473
30.12.1997					61.50		29 754	476
17.7.1998					85.50	+1.83%	41 292	477
21.5.1998					65.00	+2.57%	30 225	480
17.7.1997					41.10	-0.99%	20 628	480
29.7.1997					42.10	-1.65%	20 208	480
21.2.1997					23.00	-8.00%	11 040	480
24.4.1997					21.20	+6.95%	11 935	485
18.6.1997					37.50	+8.25%	18 640	485
9.7.1997					42.40	-2.18%	21 680	485
6.10.1998					90.10	-8.06%	44 394	485
20.2.1998					63.40	-0.27%	31 447	487
29.1.1998					64.10	-1.78%	31 959	495
8.4.1998					60.00	-5.77%	30 067	495
19.3.1998					62.50	-2.12%	31 520	500
23.10.1997					68.20	-2.84%	33 974	500
2.10.1998					102.90	+3.60%	51 490	500
29.5.1998					60.00	-1.16%	30 000	500
14.7.1998					88.00	-0.04%	43 100	500
21.8.1998					87.90	+0.05%	43 930	500
9.10.1997					62.00	+4.64%	31 655	500
4.9.1997					48.30	-0.36%	24 981	510
15.9.1998					86.00	-2.82%	43 865	510
18.11.1998					92.80	+0.31%	47 855	515
15.7.1997					42.80	+0.75%	22 116	520
12.3.1997					15.20	-8.37%	8 290	545
27.3.1998					68.50	-3.77%	34 355	545
19.2.1998					63.30	-0.30%	35 615	550
3.4.1998					62.20	+0.49%	35 849	557
10.10.1997					65.00	+4.72%	37 464	565
23.4.1997					23.00	-1.07%	12 995	565
22.6.1998					68.00	+1.52%	37 458	567
13.5.1997					27.00	-10.00%	15 660	580
10.6.1997					35.50	+7.61%	21 385	580
3.7.1998					67.00	-7.19%	39 145	585
5.6.1997					33.00	+7.59%	19 536	592
27.10.1997					65.90	-1.34%	39 499	598
8.1.1998					68.00	-0.18%	41 101	598
23.6.1997					43.00	+4.49%	24 497	599
6.4.1998					67.40	+1.13%	39 190	602
1.12.1997					56.00	-4.26%	35 347	610
16.7.1997					43.40	+2.04%	26 474	610
25.2.1998					64.40	+0.20%	39 477	613
15.5.1997					23.10	+0.39%	15 895	630
20.11.1998					88.80	-1.92%	58 694	642
4.3.1997					17.00	-5.55%	10 965	645
19.11.1998					93.50	+0.31%	60 590	650
11.2.1998					63.10	+0.06%	41 175	650
6.5.1997					31.00	+8.28%	20 298	658
7.4.1998					62.10	-0.96%	43 128	669
27.8.1998					85.50	-0.33%	58 281	673
23.12.1997					57.50	+2.07%	41 444	680
27.1.1998					63.90	-2.75%	44 750	700
18.2.1998					64.50	+0.88%	46 115	710
5.1.1998					65.60	+2.62%	46 900	717
4.6.1997					31.00	+2.19%	22 395	730
19.6.1997					41.00	+0.70%	28 445	735
28.11.1997					60.60	-2.54%	45 395	750
4.3.1998					63.60	+0.76%	47 545	750
20.7.1998					82.30	-2.01%	64 210	757
7.8.1998					87.00	+4.69%	66 555	765
26.11.1997					62.20	+0.44%	49 560	765
14.10.1997					66.80	-1.49%	52 414	770
17.10.1997					64.50	-4.03%	50 784	770
25.8.1998					84.30	-2.63%	67 684	789
1.9.1998					82.10	-0.17%	64 889	790
22.7.1998					85.00	+0.92%	67 745	797
21.11.1997					60.00	+6.72%	48 618	798
24.7.1998					86.00	+2.57%	68 770	800
24.10.1997					66.00	-1.45%	53 763	803
12.6.1997					38.00	+3.26%	32 570	850
2.12.1997					55.10	-6.43%	46 467	857
9.7.1998					75.00	+5.01%	69 073	877
10.3.1998					62.70	+1.78%	56 666	880
31.10.1997					61.50	+3.76%	55 607	889
16.10.1997					65.30	+4.12%	61 782	899
21.10.1997					69.10	+3.14%	62 910	900
14.8.1998					86.30	+0.45%	78 696	905
26.9.1997					58.70	+7.23%	60 661	910
24.9.1997					63.10	+2.23%	59 938	915
9.3.1998					63.50	+3.70%	57 892	915
27.7.1998					86.10	-3.85%	76 873	930
27.5.1997					31.00	+2.24%	32 053	950
7.11.1997					62.60	+1.41%	60 203	955
2.6.1997					27.00	-9.96%	26 339	975
3.4.1997					24.00	-36.84%	23 688	987
7.5.1997					33.00	+6.48%	32 685	995
23.1.1998					66.00	+4.80%	67 020	1 000
14.4.1998					65.80	-0.29%	65 562	1 035
30.7.1998					90.00	+1.82%	91 090	1 035
20.8.1998					87.30	+0.69%	91 067	1 037
23.4.1998					63.00	-5.03%	68 150	1 050
20.10.1997					69.90	+2.75%	71 160	1 050
22.4.1998					63.20	+3.42%	73 261	1 072
18.12.1997					60.50	+0.62%	64 647	1 080
6.11.1997					65.00	-0.30%	69 053	1 111
19.9.1997					61.60	+6.31%	72 437	1 115
2.2.1998					63.60	+0.66%	72 388	1 140
3.12.1998					96.00	+1.91%	112 661	1 140
29.4.1998					65.00	+2.79%	78 205	1 150
9.2.1998					62.50	+0.68%	73 115	1 158
13.7.1998					85.00	+0.44%	100 043	1 160
29.10.1997					63.00	-6.08%	72 581	1 170
7.1.1998					71.90	+2.77%	82 565	1 199
31.8.1998					83.00	+0.50%	103 253	1 255
23.9.1998					87.00	-0.60%	110 029	1 260
17.4.1998					65.00	-3.22%	81 115	1 270
9.4.1998					60.50	+2.43%	80 399	1 292
28.1.1998					66.00	+2.83%	85 460	1 300
25.11.1997					61.50	-1.51%	88 036	1 365
10.8.1998					87.00	-0.03%	121 327	1 395
4.11.1998					89.00	+1.76%	125 739	1 400
24.11.1997					63.60	+7.48%	92 340	1 410
28.8.1998					78.80	-5.46%	116 980	1 429
28.12.1998					93.10	-2.00%	143 940	1 517
22.8.1997					46.00	+9.18%	75 044	1 635
21.5.1997					29.00	-25.72%	50 370	1 695
21.4.1998					66.00	+2.81%	120 275	1 820
26.3.1998					59.00	0.00%	119 880	1 830
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›