JUNIORSKÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUNIORSKÝ UPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					92.50	-5.51%	93	1
11.6.1998					66.00	+8.73%	330	5
9.5.1997					33.00	+0.48%	165	5
29.1.1997					100.00	0.00%	500	5
25.6.1998					65.00	+0.15%	1 950	30
13.1.1998					66.70	-0.44%	2 001	30
30.11.1998					92.00	-2.15%	3 220	35
30.10.1998					86.00	-0.50%	3 010	35
21.10.1998					92.00	+0.21%	3 220	35
1.6.1998					62.00	+3.33%	2 170	35
18.7.1997					41.10	-4.35%	1 439	35
11.4.1997					16.00	-9.09%	560	35
29.9.1998					91.00	+1.11%	4 550	50
16.10.1998					91.50	0.00%	4 575	50
26.10.1998					86.00	-7.22%	4 300	50
6.11.1998					86.30	-6.47%	4 315	50
17.12.1998					89.10	-1.10%	4 455	50
18.9.1998					87.40	+0.45%	4 370	50
3.9.1998					77.10	-5.81%	3 855	50
6.8.1998					83.10	-4.20%	4 155	50
3.8.1998					88.50	+0.39%	4 425	50
23.7.1998					83.80	-1.41%	4 190	50
2.7.1998					72.10	-9.76%	3 605	50
8.6.1998					60.60	-4.92%	3 030	50
22.5.1998					69.00	+9.59%	3 450	50
25.3.1998					65.50	-0.27%	3 275	50
10.2.1998					63.30	+0.26%	3 165	50
4.2.1998					64.00	+0.77%	3 200	50
27.8.1997					47.90	+1.80%	2 395	50
18.8.1997					40.10	-8.02%	2 005	50
25.3.1997					18.00	+4.10%	900	50
7.3.1997					16.00	-9.39%	800	50
31.3.1998					60.20	-5.53%	3 377	55
17.6.1997					35.50	-0.42%	1 953	55
16.2.1998					65.20	-2.78%	3 810	58
22.12.1998					98.00	+5.37%	5 880	60
20.8.1997					42.50	+2.15%	2 981	70
15.5.1998					60.20	-8.37%	4 756	79
14.5.1998					65.70	-3.06%	5 256	80
19.12.1997					60.60	+1.25%	4 848	80
17.9.1997					63.90	+7.95%	5 112	80
9.9.1997					52.50		4 200	80
29.8.1997					47.10	-5.80%	3 768	80
9.4.1997					17.10	-5.00%	1 368	80
10.9.1998					86.10	+0.11%	7 319	85
15.7.1998					85.50	-0.91%	7 261	85
5.2.1998					63.00	-1.89%	5 338	85
8.8.1997					43.20	-0.06%	3 651	85
24.3.1997					17.50	+1.70%	1 470	85
3.10.1997					59.20	-5.29%	5 822	99
2.11.1998					87.20	+1.39%	8 720	100
3.11.1998					88.30	+1.20%	8 825	100
20.10.1998					91.80	-4.27%	9 180	100
2.12.1998					94.20	+2.16%	9 610	100
21.9.1998					87.40	0.00%	8 740	100
17.9.1998					87.00	+0.82%	8 700	100
9.9.1998					86.00	-1.33%	8 600	100
8.7.1998					75.00	+5.63%	7 500	100
7.7.1998					71.00	+6.11%	7 100	100
29.6.1998					70.50	+3.50%	7 050	100
‹‹ First 20    Next 60 ›