ORCA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1202)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORCA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					322.00	-5.01%	0	0
30.12.1998					339.00	-9.84%	0	0
29.12.1998					376.00	0.00%	0	0
28.12.1998					376.00	+17.09%	0	0
23.12.1998					321.10	-9.80%	0	0
22.12.1998					356.00	+9.87%	0	0
21.12.1998					324.00	+9.83%	0	0
18.12.1998					295.00	+9.66%	0	0
17.12.1998					269.00	+9.93%	0	0
16.12.1998					244.70	0.00%	0	0
15.12.1998					244.70	0.00%	0	0
14.12.1998					244.70	+5.42%	0	0
11.12.1998					232.10	-4.91%	0	0
10.12.1998					244.10	-9.92%	0	0
9.12.1998					271.00	+9.71%	0	0
8.12.1998					247.00	+9.77%	0	0
7.12.1998					225.00	+9.75%	2 250	10
4.12.1998					205.00	+9.62%	0	0
3.12.1998					187.00	+10.00%	0	0
2.12.1998					170.00	+9.67%	0	0
1.12.1998					155.00	+9.92%	0	0
30.11.1998					0.00	+9.30%	0	0
27.11.1998					0.00	-27.79%	0	0
26.11.1998					0.00	+65.42%	0	0
25.11.1998					0.00	+9.09%	0	0
24.11.1998					0.00	+10.00%	0	0
23.11.1998					0.00	+9.75%	0	0
20.11.1998					0.00	+9.33%	0	0
19.11.1998					0.00	+8.69%	0	0
18.11.1998					0.00	+9.52%	0	0
17.11.1998					0.00	+8.62%	0	0
16.11.1998					58.00	+9.43%	580	10
13.11.1998					0.00	-60.04%	0	0
12.11.1998					0.00	+197.04%	0	0
11.11.1998					0.00	+6.33%	0	0
10.11.1998					0.00	+7.60%	0	0
9.11.1998					0.00	+5.20%	0	0
6.11.1998					0.00	+0.13%	0	0
5.11.1998					0.00	+4.36%	0	0
4.11.1998					0.00	+4.41%	0	0
3.11.1998					34.00	0.00%	68	2
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›