DOMINO TŘEBÍČ, DOMINO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMINO TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995			0	0		-24.00%	0	0
25.9.1996	94.60	0.00%	0	0		-16.22%	0	0
30.10.1997						-10.00%	0
27.8.1997						-10.00%	0
6.3.1997	100.00	+1.55%	4 100	41	72.00	-10.00%	144	2
1.11.1996	100.00	0.00%	0	0		-10.00%	0
24.9.1996	94.60	0.00%	0	0		-10.00%	0	0
29.8.1996	94.75	-9.99%	758	8		-10.00%	0	0
12.6.1996	99.15	0.00%	0	0		-10.00%	0	0
7.6.1996	110.16	0.00%	0	0		-10.00%	0	0
6.6.1996	110.16	-10.00%	0	0		-10.00%	0	0
5.6.1996	122.40	0.00%	0	0		-10.00%	0	0
4.6.1996	122.40	0.00%	0	0		-10.00%	0	0
3.6.1996	122.40	-10.00%	0	0		-10.00%	0	0
31.5.1996	136.00	0.00%	0	0		-10.00%	0	0
30.5.1996	136.00	0.00%	0	0		-10.00%	0	0
23.2.1996	180.00	0.00%	0	0		-10.00%	0	0
21.2.1996	180.00	0.00%	0	0		-10.00%	0	0
20.2.1996	180.00	0.00%	0	0		-10.00%	0	0
15.1.1996	176.58	-10.00%	883	5		-10.00%	0	0
29.11.1995	316.00	0.00%	0	0		-10.00%	0	0
21.11.1995	390.00	0.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0	252.00	-10.00%	1 008	4
27.2.1997	89.55	-4.99%	0	0		-9.92%	0
27.10.1997						-9.83%	0
25.8.1997						-9.83%	0
3.11.1997						-9.75%	0
29.8.1997						-9.75%	0
7.10.1996	121.00	+10.00%	0	0		-9.69%	0	0
9.12.1998					28.00	-9.67%	0	0
27.8.1998					28.00	-9.67%	224	8
6.11.1997						-9.67%	0
4.11.1996	110.00	+10.00%	0	0		-9.59%	0
26.11.1998					0.00	-9.52%	0	0
22.5.1997						-9.51%	0
19.10.1998					30.00	-9.50%	240	8
5.11.1996	110.00	0.00%	0	0		-9.49%	0
3.10.1997						-9.45%	0
21.8.1997						-9.45%	0
2.12.1998					29.00	-9.37%	0	0
21.12.1998					28.10	-9.35%	0	0
3.3.1997	89.33	+4.99%	0	0		-9.34%	0
28.2.1997	85.08	-4.99%	0	0		-9.32%	0
4.3.1997	93.79	+4.99%	0	0		-9.27%	0
29.10.1997						-9.09%	0
26.8.1997						-9.09%	0
5.3.1997	98.47	+4.98%	0	0		-9.09%	0
8.7.1996	99.82	0.00%	0	0	71.00	-9.00%	568	8
13.6.1996	89.24	-9.99%	2 945	33		-9.00%	0	0
11.6.1996	99.15	0.00%	0	0		-9.00%	0	0
10.6.1996	99.15	-9.99%	496	5		-9.00%	0	0
9.4.1996	200.00	0.00%	0	0	180.00	-9.00%	4 320	24
22.2.1996	180.00	0.00%	0	0		-9.00%	0	0
24.1.1996	176.58	0.00%	0	0		-9.00%	0	0
24.10.1997						-8.95%	0
22.8.1997						-8.95%	0
31.10.1997						-8.88%	0
28.8.1997						-8.88%	0
‹‹ First 20    Next 60 ›