FINPEN PŘEROV, FINPEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINPEN PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -1.06% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -5.01% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -0.97% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -3.26% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -5.20% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -1.83% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -1.33% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -2.74% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -3.21% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -3.11% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -4.53% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -3.07% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -2.32% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
