FINPEN PŘEROV, FINPEN A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINPEN PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					10.10	0.00%	0	0
23.12.1998					10.10	0.00%	0	0
28.12.1998					10.10	0.00%	0	0
29.12.1998					10.10	0.00%	0	0
30.12.1998					10.10	0.00%	0	0
31.12.1998					10.10	0.00%	0	0
3.11.1998					0.00	-4.27%	0	0
4.11.1998					0.00	-2.23%	0	0
5.11.1998					0.00	-4.00%	0	0
6.11.1998					0.00	-2.85%	0	0
9.11.1998					0.00	-2.32%	0	0
10.11.1998					0.00	-3.07%	0	0
11.11.1998					0.00	-4.53%	0	0
12.11.1998					0.00	-3.11%	0	0
13.11.1998					0.00	-3.21%	0	0
16.11.1998					0.00	-2.74%	0	0
17.11.1998					0.00	-1.33%	0	0
18.11.1998					0.00	-2.63%	0	0
19.11.1998					0.00	-3.09%	0	0
20.11.1998					0.00	-1.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›