MOR.CHEM.Z.12,4/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOR.CHEM.Z.12,4/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998	100.00	0.00%	0	0
16.1.1998	100.00	0.00%	0	0
15.1.1998	100.00	0.00%	0	0
14.1.1998	100.00	0.00%	0	0
13.1.1998	100.00	0.00%	0	0
12.1.1998	100.00	0.00%	0	0
9.1.1998	100.00	0.00%	0	0
8.1.1998	100.00	0.00%	0	0
7.1.1998	100.00	0.00%	0	0
6.1.1998	100.00	0.00%	0	0
5.1.1998	100.00	0.00%	0	0
30.12.1997	100.00	0.00%	0	0
29.12.1997	100.00	0.00%	0	0
23.12.1997	100.00	0.00%	0	0
22.12.1997	100.00	0.00%	0	0
19.12.1997	100.00	0.00%	0	0
18.12.1997	100.00	0.00%	0	0
17.12.1997	100.00	0.00%	0	0
16.12.1997	100.00	0.00%	0	0
15.12.1997	100.00	0.00%	103 548	1
3.11.1998	95.00	-5.00%	0	0
21.12.1998	90.25	0.00%	0	0
18.12.1998	90.25	0.00%	0	0
17.12.1998	90.25	0.00%	0	0
16.12.1998	90.25	0.00%	0	0
15.12.1998	90.25	0.00%	0	0
14.12.1998	90.25	0.00%	0	0
11.12.1998	90.25	0.00%	0	0
10.12.1998	90.25	0.00%	0	0
9.12.1998	90.25	0.00%	0	0
8.12.1998	90.25	0.00%	0	0
7.12.1998	90.25	0.00%	0	0
4.12.1998	90.25	0.00%	0	0
3.12.1998	90.25	0.00%	0	0
2.12.1998	90.25	0.00%	0	0
1.12.1998	90.25	0.00%	0	0
30.11.1998	90.25	0.00%	0	0
27.11.1998	90.25	0.00%	0	0
26.11.1998	90.25	0.00%	0	0
25.11.1998	90.25	0.00%	0	0
24.11.1998	90.25	0.00%	0	0
23.11.1998	90.25	0.00%	0	0
20.11.1998	90.25	0.00%	0	0
19.11.1998	90.25	0.00%	0	0
18.11.1998	90.25	0.00%	0	0
17.11.1998	90.25	0.00%	0	0
16.11.1998	90.25	0.00%	0	0
13.11.1998	90.25	0.00%	0	0
12.11.1998	90.25	0.00%	0	0
11.11.1998	90.25	0.00%	0	0
10.11.1998	90.25	0.00%	0	0
9.11.1998	90.25	0.00%	0	0
6.11.1998	90.25	0.00%	0	0
5.11.1998	90.25	0.00%	0	0
4.11.1998	90.25	-5.00%	0	0
28.12.1998	85.74	0.00%	0	0
23.12.1998	85.74	0.00%	0	0
22.12.1998	85.74	-4.99%	89 667	1
30.12.1998	81.46	0.00%	0	0
29.12.1998	81.46	-4.99%	0	0
‹‹ First 20    ‹ Previous 200