DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					110.00	0.00%	1 100	10
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					110.00	+3.28%	2 200	20
24.11.1998					0.00	+3.39%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					103.00	+9.57%	824	8
16.11.1998					94.00	+9.30%	376	4
13.11.1998					0.00	+8.86%	0	0
12.11.1998					0.00	+9.72%	0	0
11.11.1998					0.00	+9.09%	0	0
10.11.1998					0.00	+10.00%	0	0
9.11.1998					0.00	+9.09%	0	0
6.11.1998					55.00	+10.00%	220	4
5.11.1998					50.00	+8.69%	200	4
4.11.1998					0.00	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›