DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1997 | 101.50 | +0.07% | 102 | 1 | ||||||||||
3.8.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
28.7.1998 | 34.00 | 0.00% | 136 | 4 | ||||||||||
1.10.1998 | 35.00 | 0.00% | 140 | 4 | ||||||||||
23.12.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
1.8.1997 | 190.00 | 0.00% | 190 | 1 | ||||||||||
5.11.1998 | 50.00 | +8.69% | 200 | 4 | ||||||||||
6.11.1998 | 55.00 | +10.00% | 220 | 4 | ||||||||||
25.11.1997 | 122.00 | +9.53% | 244 | 2 | ||||||||||
29.5.1997 | 90.00 | +0.46% | 1 080 | 12 | 61.10 | -3.55% | 244 | 4 | ||||||
19.6.1997 | 137.00 | +9.60% | 274 | 2 | ||||||||||
18.4.1997 | 111.75 | -4.99% | 3 353 | 30 | 138.00 | 0.00% | 276 | 2 | ||||||
24.2.1997 | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
24.3.1997 | 166.00 | 0.00% | 0 | 0 | 139.60 | +1.89% | 279 | 2 | ||||||
18.9.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
28.2.1997 | 132.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
16.12.1996 | 108.63 | 0.00% | 0 | 0 | 147.60 | -1.73% | 295 | 2 | ||||||
12.2.1998 | 148.00 | 0.00% | 296 | 2 | ||||||||||
2.2.1998 | 149.00 | 0.00% | 298 | 2 | ||||||||||
28.1.1998 | 149.00 | 0.00% | 298 | 2 | ||||||||||
|