DOMOV PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 146.00 | +9.77% | 71 832 | 492 | ||||||||||
13.3.1997 | 157.50 | +5.00% | 0 | 0 | 148.00 | +2.06% | 20 276 | 137 | ||||||
22.7.1997 | 198.00 | 0.00% | 21 780 | 110 | ||||||||||
12.3.1997 | 150.00 | +3.44% | 600 | 4 | 145.00 | +2.11% | 15 950 | 110 | ||||||
7.7.1998 | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
23.7.1997 | 198.00 | 0.00% | 19 602 | 99 | ||||||||||
17.10.1995 | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
1.7.1997 | 197.00 | +1.80% | 13 790 | 70 | ||||||||||
25.9.1997 | 161.00 | +9.36% | 11 094 | 69 | ||||||||||
7.10.1997 | 146.00 | +2.45% | 7 300 | 50 | ||||||||||
21.7.1997 | 198.00 | +0.50% | 9 504 | 48 | ||||||||||
3.6.1997 | 66.00 | +8.01% | 2 904 | 44 | ||||||||||
24.8.1998 | 37.20 | +0.54% | 1 562 | 42 | ||||||||||
16.7.1997 | 200.00 | +1.01% | 8 200 | 41 | ||||||||||
27.6.1997 | 197.00 | +4.87% | 6 777 | 36 | ||||||||||
20.6.1997 | 150.00 | +9.48% | 5 100 | 34 | ||||||||||
3.2.1998 | 149.00 | 0.00% | 4 470 | 30 | ||||||||||
14.11.1996 | 149.00 | +0.33% | 2 384 | 16 | 150.00 | 0.00% | 4 350 | 29 | ||||||
12.9.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 5 075 | 29 | ||||||
16.5.1996 | 244.00 | -9.96% | 732 | 3 | 230.00 | -4.00% | 6 300 | 28 | ||||||
|