DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+67.23%	0
8.8.1995	422.00	+4.97%	0	0		+12.00%	0	0
10.11.1998					0.00	+10.00%	0	0
6.11.1998					55.00	+10.00%	220	4
5.1.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
9.4.1997	160.00	-4.76%	16 000	100		+10.00%	0
3.3.1997	139.23	+5.00%	0	0	154.00	+10.00%	1 232	8
16.8.1996	200.00	0.00%	0	0	198.00	+10.00%	1 980	10
4.7.1996	255.00	-7.27%	2 550	10		+10.00%	0	0
9.4.1996	311.00	0.00%	0	0		+10.00%	0	0
28.2.1996	532.00	0.00%	0	0		+10.00%	0	0
21.2.1996	440.00	0.00%	0	0		+10.00%	0	0
19.1.1996	374.00	0.00%	0	0		+10.00%	0	0
8.12.1995	385.00	0.00%	0	0		+10.00%	0	0
6.12.1995	350.00	0.00%	0	0		+10.00%	0	0
5.12.1995	350.00	0.00%	0	0	313.50	+10.00%	3 135	10
16.10.1995	500.00	0.00%	0	0		+10.00%	0	0
13.10.1995	500.00	+0.40%	22 000	44		+10.00%	0	0
22.8.1995	450.00	0.00%	0	0		+10.00%	0	0
11.8.1995	465.00	0.00%	0	0		+10.00%	0	0
30.6.1995	444.00	+4.96%	0	0	388.00	+10.00%	1 552	4
19.4.1995	800.00	0.00%	6 400	8		+10.00%	0	0
6.1.1998					133.00	+9.91%	798	6
22.9.1997						+9.90%	0
23.9.1997						+9.83%	0
9.1.1998					0.00	+9.80%	0	0
13.1.1998					0.00	+9.78%	0	0
7.1.1998					146.00	+9.77%	1 460	10
17.10.1997					146.00	+9.77%	71 832	492
12.11.1998					0.00	+9.72%	0	0
21.2.1997	139.57	0.00%	0	0		+9.72%	0
24.9.1997						+9.70%	0
18.6.1997						+9.64%	0
17.6.1997						+9.61%	0
19.6.1997					137.00	+9.60%	274	2
17.11.1998					103.00	+9.57%	824	8
25.11.1997					122.00	+9.53%	244	2
4.11.1998					0.00	+9.52%	0	0
12.1.1998					0.00	+9.52%	0	0
20.6.1997					150.00	+9.48%	5 100	34
16.6.1997						+9.47%	0
21.8.1998					0.00	+9.46%	0	0
16.10.1997					133.00	+9.43%	1 064	8
6.2.1997	94.50	+5.00%	0	0		+9.40%	0
7.2.1997	99.22	+4.99%	0	0		+9.37%	0
25.9.1997					161.00	+9.36%	11 094	69
19.9.1997						+9.35%	0
4.2.1997	90.00	+0.67%	360	4		+9.34%	0
16.11.1998					94.00	+9.30%	376	4
12.6.1997					87.00	+9.21%	348	4
12.3.1998					0.00	+9.19%	0	0
13.6.1997						+9.19%	0
9.11.1998					0.00	+9.09%	0	0
11.11.1998					0.00	+9.09%	0	0
24.5.1995	732.00	-493.00%	0	0		+9.00%	0	0
25.2.1997	132.60	0.00%	0	0		+8.96%	0
13.11.1998					0.00	+8.86%	0	0
24.11.1997					112.00	+8.84%	2 896	26
5.11.1998					50.00	+8.69%	200	4
‹‹ First 20    Next 60 ›