DOMOV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					95.00	0.00%	950	10
16.3.1998					95.00	-0.52%	1 900	20
13.3.1998					0.00	+0.52%	0	0
12.3.1998					0.00	+9.19%	0	0
11.3.1998					87.00	0.00%	1 044	12
10.3.1998					0.00	-9.37%	0	0
9.3.1998					0.00	-9.43%	0	0
6.3.1998					0.00	-9.40%	0	0
5.3.1998					0.00	-10.00%	0	0
4.3.1998					0.00	-9.72%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					144.00	-2.70%	576	4
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					148.00	0.00%	296	2
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					148.00	-0.33%	1 480	10
5.2.1998					148.50	-0.33%	594	4
4.2.1998					0.00	0.00%	0	0
3.2.1998					149.00	0.00%	4 470	30
2.2.1998					149.00	0.00%	298	2
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					149.00	0.00%	298	2
27.1.1998					0.00	0.00%	0	0
26.1.1998					149.00	-3.45%	3 278	22
23.1.1998					0.00	-6.46%	0	0
22.1.1998					165.00	0.00%	660	4
21.1.1998					165.00	0.00%	660	4
20.1.1998					0.00	+2.06%	0	0
19.1.1998					165.00	-2.02%	2 910	18
16.1.1998					165.00	0.00%	660	4
15.1.1998					0.00	-18.31%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	+9.78%	0	0
12.1.1998					0.00	+9.52%	0	0
9.1.1998					0.00	+9.80%	0	0
8.1.1998					160.00	+4.79%	1 224	8
7.1.1998					146.00	+9.77%	1 460	10
6.1.1998					133.00	+9.91%	798	6
5.1.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
30.12.1997					100.00		300	3
29.12.1997						+5.26%	0
23.12.1997					95.00	-5.00%	190	2
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						-6.54%	0
17.12.1997					107.00	+4.90%	1 070	10
16.12.1997						-4.67%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					107.00	0.00%	321	3
1.12.1997						-6.55%	0
28.11.1997					114.50	-3.37%	573	5
27.11.1997					118.50	-2.86%	711	6
26.11.1997					122.00	0.00%	488	4
25.11.1997					122.00	+9.53%	244	2
24.11.1997					112.00	+8.84%	2 896	26
21.11.1997						-6.11%	0
20.11.1997						-9.91%	0
19.11.1997					121.00		484	4
18.11.1997					114.70	-3.99%	459	4
17.11.1997					121.30	-4.41%	2 151	18
14.11.1997						-0.68%	0
13.11.1997						+3.48%	0
12.11.1997						-1.95%	0
11.11.1997						+4.93%	0
10.11.1997					118.20	-4.46%	473	4
7.11.1997						+5.65%	0
6.11.1997					117.10	-5.77%	1 171	10
5.11.1997					127.00	+0.42%	1 740	14
4.11.1997							0	0
3.11.1997						+0.04%	0
31.10.1997						+2.44%	0
30.10.1997					118.70	-3.09%	1 187	10
29.10.1997						+2.07%	0
27.10.1997					120.00	-9.29%	1 680	14
24.10.1997						+1.22%	0
23.10.1997					130.70	-2.03%	1 307	10
22.10.1997						+3.34%	0
21.10.1997					129.10	-8.89%	775	6
20.10.1997						-2.94%	0
17.10.1997					146.00	+9.77%	71 832	492
16.10.1997					133.00	+9.43%	1 064	8
15.10.1997					133.00	+0.35%	1 094	9
14.10.1997						-2.80%	0
13.10.1997					124.60	-7.77%	1 246	10
10.10.1997					135.10	-8.71%	2 702	20
9.10.1997						0.00%	0
8.10.1997						+1.36%	0
7.10.1997					146.00	+2.45%	7 300	50
6.10.1997					146.00	-2.24%	1 140	8
3.10.1997					146.00	-1.50%	2 041	14
2.10.1997						+8.02%	0
1.10.1997					137.00	-3.06%	548	4
30.9.1997					146.00	-3.19%	848	6
29.9.1997							0	0
26.9.1997					150.60	-6.32%	1 205	8
25.9.1997					161.00	+9.36%	11 094	69
24.9.1997						+9.70%	0
23.9.1997						+9.83%	0
22.9.1997						+9.90%	0
19.9.1997						+9.35%	0
18.9.1997					101.50	+0.07%	102	1
17.9.1997					105.00	+1.42%	1 420	14
16.9.1997					100.00	-8.39%	600	6
15.9.1997					105.50	-1.65%	655	6
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+0.45%	0
9.9.1997					110.50		1 105	10
8.9.1997						+0.45%	0
5.9.1997					110.50	-9.42%	2 652	24
4.9.1997						-9.62%	0
3.9.1997						-10.00%	0
2.9.1997					150.00	0.00%	1 500	10
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					150.00	-2.59%	600	4
26.8.1997						-9.94%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-10.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					190.00	0.00%	1 140	6
4.8.1997						0.00%	0
1.8.1997					190.00	0.00%	190	1
31.7.1997						0.00%	0
30.7.1997						-1.04%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-1.53%	0
24.7.1997					195.00	-1.51%	585	3
23.7.1997					198.00	0.00%	19 602	99
22.7.1997					198.00	0.00%	21 780	110
21.7.1997					198.00	+0.50%	9 504	48
18.7.1997						+0.51%	0
17.7.1997					196.00	-2.00%	1 960	10
16.7.1997					200.00	+1.01%	8 200	41
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+7.02%	0
7.7.1997					185.00	-4.14%	740	4
4.7.1997					193.00	+7.82%	2 702	14
3.7.1997						-2.98%	0
2.7.1997						-6.34%	0
1.7.1997					197.00	+1.80%	13 790	70
30.6.1997					193.50	+2.78%	387	2
27.6.1997					197.00	+4.87%	6 777	36
26.6.1997					179.50	+4.97%	2 154	12
25.6.1997							0	0
24.6.1997						+6.21%	0
23.6.1997						+7.33%	0
20.6.1997					150.00	+9.48%	5 100	34
19.6.1997					137.00	+9.60%	274	2
18.6.1997						+9.64%	0
17.6.1997						+9.61%	0
16.6.1997						+9.47%	0
13.6.1997						+9.19%	0
12.6.1997					87.00	+9.21%	348	4
11.6.1997						+6.21%	0
10.6.1997					75.00	-35.37%	300	4
9.6.1997						+67.23%	0
6.6.1997						-0.05%	0
5.6.1997					70.00	+6.01%	1 736	25
4.6.1997						-0.75%	0
3.6.1997					66.00	+8.01%	2 904	44
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›