DOMOV PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOMOV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	331.00	+9.96%	0	0	300.10	+2.00%	600	2
1.10.1996	164.00	0.00%	0	0	150.00	+3.37%	600	4
16.9.1997					100.00	-8.39%	600	6
27.8.1997					150.00	-2.59%	600	4
11.12.1996	108.63	0.00%	0	0	149.10	+4.19%	596	4
26.2.1997	132.60	0.00%	0	0	146.00	-1.97%	596	4
5.2.1998					148.50	-0.33%	594	4
24.7.1997					195.00	-1.51%	585	3
11.11.1996	148.50	-10.00%	0	0	145.00	-4.91%	580	4
20.2.1998					144.00	-2.70%	576	4
19.6.1998					32.00	0.00%	576	18
28.11.1997					114.50	-3.37%	573	5
27.11.1996	149.00	0.00%	0	0	143.10	-4.66%	572	4
10.12.1996	108.63	0.00%	0	0	143.10	-4.72%	572	4
18.9.1996	201.00	0.00%	0	0	143.10	-10.00%	572	4
20.11.1995	327.00	-9.16%	5 886	18	283.00	-10.00%	566	2
27.3.1996	420.00	0.00%	0	0	280.70	-9.00%	561	2
22.10.1998					40.00	0.00%	560	14
27.9.1996	164.00	0.00%	0	0	138.00	-4.82%	552	4
15.4.1997	130.33	-4.99%	0	0	138.00	0.00%	552	4
1.10.1997					137.00	-3.06%	548	4
15.4.1996	252.00	-10.00%	2 520	10	274.00	-2.00%	548	2
23.9.1996	166.00	-8.23%	2 158	13	132.10	-7.68%	528	4
11.4.1997	144.40	-5.00%	14 440	100	131.50	-4.71%	526	4
20.2.1997	139.57	0.00%	0	0	128.50	0.00%	514	4
30.12.1996	88.00	-9.99%	0	0	125.00	+5.04%	500	4
30.11.1995	319.00	+10.00%	0	0	249.50	-4.00%	499	2
16.5.1997	89.58	+4.99%	2 329	26	62.00	-8.82%	496	8
26.11.1997					122.00	0.00%	488	4
19.11.1997					121.00		484	4
8.4.1997	168.00	+5.00%	0	0	119.00	-9.09%	480	4
27.12.1996	97.77	0.00%	0	0	119.00	-4.80%	476	4
10.11.1997					118.20	-4.46%	473	4
27.5.1996	323.00	+9.86%	10 982	34	235.10	+2.00%	470	2
5.2.1997	90.00	0.00%	0	0	117.00	0.00%	468	4
18.11.1997					114.70	-3.99%	459	4
22.6.1998					31.00	-2.25%	438	14
3.2.1997	89.40	+4.99%	0	0	107.00	+4.90%	428	4
8.12.1998					105.00	-4.54%	420	4
28.12.1998					100.00	0.00%	400	4
20.10.1998					40.00	0.00%	400	10
1.8.1996	201.00	0.00%	201	1	199.00	-1.00%	398	2
30.6.1997					193.50	+2.78%	387	2
5.9.1996	201.00	+0.50%	4 020	20	190.00	-2.00%	380	2
9.4.1998					95.00	0.00%	380	4
24.3.1998					95.00	0.00%	380	4
5.8.1996	201.00	0.00%	0	0	189.50	-5.00%	379	2
16.11.1998					94.00	+9.30%	376	4
4.9.1998					37.20	0.00%	372	10
18.3.1998					90.50	-4.73%	362	4
2.10.1998					35.00	0.00%	350	10
12.6.1997					87.00	+9.21%	348	4
23.7.1998					34.00	0.00%	340	10
3.11.1998					44.00	+5.00%	336	8
2.12.1997					107.00	0.00%	321	3
17.6.1998					32.00	-1.87%	314	10
29.10.1996	168.00	0.00%	0	0	155.00	0.00%	310	2
21.11.1996	149.00	0.00%	0	0	150.10	+0.06%	300	2
10.6.1997					75.00	-35.37%	300	4
30.12.1997					100.00		300	3
28.1.1998					149.00	0.00%	298	2
2.2.1998					149.00	0.00%	298	2
12.2.1998					148.00	0.00%	296	2
16.12.1996	108.63	0.00%	0	0	147.60	-1.73%	295	2
28.2.1997	132.60	0.00%	0	0	140.00	0.00%	280	2
18.9.1998					35.00	0.00%	280	8
24.3.1997	166.00	0.00%	0	0	139.60	+1.89%	279	2
24.2.1997	132.60	-4.99%	265	2	139.50	-1.06%	279	2
18.4.1997	111.75	-4.99%	3 353	30	138.00	0.00%	276	2
19.6.1997					137.00	+9.60%	274	2
29.5.1997	90.00	+0.46%	1 080	12	61.10	-3.55%	244	4
25.11.1997					122.00	+9.53%	244	2
6.11.1998					55.00	+10.00%	220	4
5.11.1998					50.00	+8.69%	200	4
23.12.1997					95.00	-5.00%	190	2
1.8.1997					190.00	0.00%	190	1
1.10.1998					35.00	0.00%	140	4
28.7.1998					34.00	0.00%	136	4
3.8.1998					31.00	0.00%	124	4
18.9.1997					101.50	+0.07%	102	1
18.7.1997						+0.51%	0
31.7.1997						0.00%	0
30.7.1997						-1.04%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-1.53%	0
3.7.1997						-2.98%	0
2.7.1997						-6.34%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+7.02%	0
18.6.1997						+9.64%	0
17.6.1997						+9.61%	0
16.6.1997						+9.47%	0
13.6.1997						+9.19%	0
25.6.1997							0	0
24.6.1997						+6.21%	0
23.6.1997						+7.33%	0
9.6.1997						+67.23%	0
6.6.1997						-0.05%	0
4.6.1997						-0.75%	0
11.6.1997						+6.21%	0
26.8.1997						-9.94%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-10.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
8.9.1997						+0.45%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+0.45%	0
4.8.1997						0.00%	0
4.9.1997						-9.62%	0
3.9.1997						-10.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
28.5.1997	89.58	0.00%	0	0		-3.65%	0
27.5.1997	89.58	0.00%	0	0		+1.93%	0
26.5.1997	89.58	0.00%	0	0		+4.03%	0
23.5.1997	89.58	0.00%	0	0		0.00%	0
22.5.1997	89.58	0.00%	0	0		0.00%	0
21.5.1997	89.58	0.00%	0	0		0.00%	0
20.5.1997	89.58	0.00%	0	0		0.00%	0
19.5.1997	89.58	0.00%	0	0		0.00%	0
15.5.1997	85.32	-4.99%	0	0		-9.33%	0
14.5.1997	89.81	-4.99%	0	0		-9.63%	0
13.5.1997	94.53	-4.99%	0	0		-9.78%	0
12.5.1997	99.50	-4.99%	0	0		0.00%	0
9.5.1997	104.73	0.00%	0	0		0.00%	0
7.5.1997	104.73	0.00%	0	0		-9.80%	0
6.5.1997	104.73	+4.99%	0	0		+8.51%	0
2.6.1997						0.00%	0
30.5.1997	90.00	0.00%	0	0		0.00%	0
14.4.1997	137.18	-5.00%	10 289	75		+4.94%	0
2.5.1997	95.00	-4.76%	190	2		-3.62%	0
30.4.1997	99.75	+5.00%	0	0		0.00%	0
29.4.1997	95.00	+4.60%	4 465	47		-9.73%	0
28.4.1997	90.82	-4.99%	2 725	30		0.00%	0
25.4.1997	95.59	-4.99%	2 868	30		-9.60%	0
24.4.1997	100.62	-4.99%	7 848	78		-9.42%	0
23.4.1997	105.91	+4.99%	0	0		0.00%	0
22.4.1997	100.87	-4.99%	8 271	82		0.00%	0
21.4.1997	106.17	-4.99%	6 795	64		0.00%	0
21.2.1997	139.57	0.00%	0	0		+9.72%	0
17.2.1997	132.93	+5.00%	0	0		+0.07%	0
27.2.1997	132.60	0.00%	0	0		-6.04%	0
25.2.1997	132.60	0.00%	0	0		+8.96%	0
6.3.1997	145.00	0.00%	1 740	12		0.00%	0
5.3.1997	145.00	+4.14%	1 450	10		0.00%	0
4.3.1997	139.23	0.00%	0	0		-9.74%	0
9.4.1997	160.00	-4.76%	16 000	100		+10.00%	0
18.3.1997	165.37	0.00%	0	0		-4.62%	0
17.3.1997	165.37	0.00%	0	0		+4.65%	0
7.4.1997	160.00	0.00%	0	0		+2.32%	0
4.4.1997	160.00	0.00%	13 760	86		+4.87%	0
3.4.1997	160.00	-3.61%	960	6		0.00%	0
2.4.1997	166.00	0.00%	0	0		0.00%	0
26.3.1997	166.00	0.00%	17 264	104		-2.73%	0
25.3.1997	166.00	0.00%	0	0		+4.65%	0
13.12.1996	108.63	0.00%	0	0		0.00%	0
12.12.1996	108.63	0.00%	0	0		+0.73%	0
20.11.1996	149.00	0.00%	0	0		-3.22%	0
19.11.1996	149.00	0.00%	0	0		+3.33%	0
15.11.1996	149.00	0.00%	0	0		0.00%	0
13.11.1996	148.50	0.00%	0	0		+6.76%	0
26.11.1996	149.00	0.00%	0	0		0.00%	0
25.11.1996	149.00	0.00%	596	4		0.00%	0
22.11.1996	149.00	0.00%	0	0		0.00%	0
4.12.1996	134.10	0.00%	0	0		0.00%	0
3.12.1996	134.10	0.00%	0	0		0.00%	0
2.12.1996	134.10	-10.00%	0	0		0.00%	0
29.11.1996	149.00	0.00%	0	0		0.00%	0
24.10.1996	168.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1996	168.00	0.00%	0	0		0.00%	0	0
15.10.1996	168.00	0.00%	0	0		-2.43%	0	0
14.10.1996	168.00	0.00%	0	0		-2.37%	0	0
11.10.1996	168.00	0.00%	0	0		0.00%	0	0
10.10.1996	168.00	+0.59%	504	3		+4.99%	0	0
8.11.1996	165.00	0.00%	0	0		+2.54%	0
6.11.1996	168.00	0.00%	0	0		+1.66%	0
5.11.1996	168.00	0.00%	0	0		-1.63%	0
1.11.1996	168.00	0.00%	0	0		0.00%	0
31.10.1996	168.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	168.00	0.00%	0	0	0.00	0.00%	0	0
31.1.1997	85.15	+4.99%	0	0		0.00%	0
30.1.1997	81.10	0.00%	0	0			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›