ČESKÁ SPRÁVCOVSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 846.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -10.00% | 0 | 0 | ||||||
18.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 940.00 | -7.11% | 1 880 | 2 | ||||||
17.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 012.00 | -4.97% | 0 | 0 | ||||||
16.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 065.00 | -9.97% | 0 | 0 | ||||||
15.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
10.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|