ČESKÁ SPRÁVCOVSKÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 846.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||
| 29.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||
| 28.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||
| 23.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||
| 22.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||
| 21.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -10.00% | 0 | 0 | ||||
| 18.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 940.00 | -7.11% | 1 880 | 2 | ||||
| 3.9.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||
| 29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||
| 1.7.1998 | 1 092.00 | -3.19% | 90 636 | 83 | 1 000.00 | 0.00% | 1 000 | 1 | ||||
| 17.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 012.00 | -4.97% | 0 | 0 | ||||
| 16.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 065.00 | -9.97% | 0 | 0 | ||||
| 19.5.1998 | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||
| 19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||
| 22.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 183.00 | +6.96% | 1 183 | 1 | ||||
| 15.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 14.12.1998 | 1 044.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 11.12.1998 | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||
| 10.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 9.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 8.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 7.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 4.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 3.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 2.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 1.12.1998 | 995.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 0 | 0 | ||||
| 20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||
| 8.8.1997 | 1 309.00 | -3.96% | 5 236 | 4 | ||||||||
| 14.8.1997 | 1 317.00 | -1.27% | 3 951 | 3 | ||||||||
| 4.9.1997 | 1 320.80 | +0.81% | 6 604 | 5 | ||||||||
| 18.8.1997 | 1 322.00 | +0.37% | 6 610 | 5 | ||||||||
| 21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||
| 12.8.1997 | 1 334.00 | 2 668 | 2 | |||||||||
| 7.8.1997 | 1 363.00 | -9.97% | 2 726 | 2 | ||||||||
| 1.7.1997 | 1 377.00 | -10.00% | 1 377 | 1 | ||||||||
| 29.5.1997 | 1 406.00 | -9.98% | 2 812 | 2 | ||||||||
| 24.4.1997 | 1 435.00 | -9.97% | 11 480 | 8 | ||||||||
| 10.9.1997 | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||
| 28.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 1 467.50 | -0.64% | 2 683 | 2 | ||||
| 24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||
| 30.6.1997 | 1 530.00 | -10.00% | 4 590 | 3 | ||||||||
| 2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||
| 11.9.1997 | 1 555.00 | +7.09% | 4 665 | 3 | ||||||||
| 23.5.1997 | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||
| 28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||
| 23.4.1997 | 1 594.00 | -9.99% | 36 662 | 23 | ||||||||
| 25.3.1997 | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||
| 27.6.1997 | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||
| 30.4.1997 | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||
| 26.3.1997 | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||
