ČESKÁ SPRÁVCOVSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +20.75% | 0 | 0 | ||||||
| 26.3.1997 | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
| 21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
| 20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
| 19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
| 24.3.1997 | +9.99% | 0 | ||||||||||||
| 10.2.1998 | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
| 3.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 25.3.1997 | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
| 26.2.1998 | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
| 27.6.1997 | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
| 28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
| 2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
| 10.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 12.1.1998 | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
| 24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
| 30.4.1997 | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
| 10.9.1997 | 1 452.00 | +9.93% | 4 356 | 3 | ||||||||||
| 29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
| 9.9.1998 | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| ||||||||||||||
